GOL PN【GOLL13】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Gol Linhas Aereas Inteligentes S.A. (GOLL13) 銘柄情報

Gol Linhas Aereas Inteligentes S.A. (GOLL13)

0.63

0.14

(28.57%)

終了 11月26日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.63

買値

0.36

売値

0.82

出来高

71,500

0.49 日の範囲 0.74

0.13 52 週間の範囲 5.84

前日終値

0.49

始値

0.49

時刻

最終取引時間

平均取引量 (3 か月)

70,934

財務取引量

R$ 43,043

VWAP

0.602

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	80	0.35	0.74	0.31	177825	0.46012653	PR
4	0.33	110	0.3	0.74	0.3	70672	0.4220816	PR
12	0.46	270.588235294	0.17	0.74	0.13	70934	0.29883939	PR
26	0.44	231.578947368	0.19	0.74	0.13	99955	0.27189006	PR
52	-3.91	-86.1233480176	4.54	5.84	0.13	73591	0.49432167	PR
156	-0.2	-24.0963855422	0.83	5.84	0.13	68959	0.57989674	PR
260	-0.2	-24.0963855422	0.83	5.84	0.13	68959	0.57989674	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	5.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	40.62M
AZUL4AZUL SA	R$ 5.40 (8.65%)	35.31M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	184.98M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	106.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	40.62M
AZUL4AZUL SA	R$ 5.40 (8.65%)	35.31M

Acme Investments

Acme Investments 4分前

https://www.otcmarkets.com/stock/SINC/news/SINCERITY-APPLIED-MATERIALS-HOLDING-CORP-TERMINATES-RELATIONSHIP-WITH-KENNETH-MACIORA-FILES-SEC-AND-OTC-MARKETS-COMPLAIN?id=460261

Golden Cross

Golden Cross 4分前

$ILLR 🚀 Conor McGregor’s endorsement and ownership in #BKFC is worth millions of dollars to Triller. Huge Going Forward!!! Conor on board here is beyond huge and brings world-wide exposure to BKFC 🌎
https://youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn3k6Tfk[/yt]

delerious1

delerious1 4分前

JusDePomme

JusDePomme 5分前

Check out news...after bour

BDEZ

MMMW..hope this one pays off one day 02...

Clean

Share Count Reduction???

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26181#:~:text=The%20Securities%20and%20Exchange%20Commission,the%20SEC%20as%20securities%20dealers.

We will still be here for years, but this is positive for share structure.

JusDePomme

JusDePomme 6分前

https://www.otcmarkets.com/stock/SINC/news/SINCERITY-APPLIED-MATERIALS-HOLDING-CORP-TERMINATES-RELATIONSHIP-WITH-KENNETH-MACIORA-FILES-SEC-AND-OTC-MARKETS-COMPLAIN?id=460261

JusDePomme

JusDePomme 6分前

Sinc news release after hour!!!

3331

Hopefully, it's a "Hatteberg Moment." I think it might be!

MartinLutherKing

MartinLutherKing 7分前

RNAZ deserves international attention immediately

getmoreshares

getmoreshares 7分前

markets are closed Thursday-- so we can EAT MORE

waterchaser

waterchaser 8分前

Awesome fins!
Net loss $11.4m, Assets $1.8m, Liabilities $11.6m.
BK imminent?
https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png

spec machine

spec machine 8分前

More details on the domestic energy dominance plan have been hitting the news

I haven’t digested the new info yet and likely will not get into much this week anyway, Thanksgiving and family on the mind

Big plans and high expectations for 2025

:-)

IanFromSI

IanFromSI 10分前

In the long run, if you don’t have earnings, you go bankrupt. Who is the loser now?

MartinLutherKing

MartinLutherKing 10分前

Who’s got the balls to buyout the float? The cure to cancer needs to get banged hard for international attention

waterchaser

waterchaser 10分前

Hey lamb… how’s the SIPC pump going?
Any other “winners” you can advise me to invest in?

Special Agent

Special Agent 10分前

Moneyman. Always appreciate your outlook. I too have faith in this company. I'm in for a penny, in for a pound.
Best to you and all longs.

janice shell

janice shell 11分前

Konaploinks

Konaploinks 13分前

But they gotta know another killer p r is coming at any time. Gamblers. They all lose in the long run

EyeInTheSky

EyeInTheSky 13分前

hurry up and wait

Jimmy Joe

Jimmy Joe 13分前

Sorry for the diatribe on Hikma. Pharmaceuticals is not an easy business to work in. Lots of pressure and you have to make sure you get EVERTHING right~!

Compliance is #1.

Looking forward to more positive news from Elite~!

$ELTP baby~!

ScottishTexan

ScottishTexan 13分前

Byronbud

Byronbud 13分前

HSAI News out, Massive revenue growth. Its go time!

Vexari

Vexari 13分前

Biden is a figment of the imagination

No longer with us

Been that way

For quite some time

mufa

True! Very well said!

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約