Tower Resources【TRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-7.31707317073	0.0205	0.0205	0.018	173124350	0.01900217	DE
4	-0.0035	-15.5555555556	0.0225	0.0235	0.018	250873572	0.02096816	DE
12	-0.0055	-22.4489795918	0.0245	0.0278	0.018	388491728	0.02432225	DE
26	-0.009	-32.1428571429	0.028	0.032	0.018	366184758	0.025674	DE
52	-0.009	-32.1428571429	0.028	0.0475	0.018	335745722	0.0292322	DE
156	-0.0245	-56.3218390805	0.0435	0.0585	0.0105	376722752	0.0289403	DE
260	-0.231	-92.4	0.25	0.67	0.0105	250280940	0.04344257	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	0.0185	0	0.00	0.0185	0.0185	0.0185	117972628
1781627400	0.0185	0.0005	2.78	0.018	0.0191999	0.018	207804167
1781541000	0.018	-0.0015	-7.69	0.0195	0.0195	0.018	70106585
1781281800	0.0195	0	0.00	0.0195	0.0195	0.0195	85789901
1781195400	0.0195	-0.001	-4.88	0.0205	0.0205	0.0195	383948469
1781109000	0.0205	0	0.00	0.0205	0.0205	0.0205	36337938
1781022600	0.0205	0.0005	2.50	0.02	0.0205	0.02	190952960
1780936200	0.02	-0.0005	-2.44	0.0205	0.0205	0.02	166627512
1780677000	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	251895036
1780590600	0.021	0	0.00	0.021	0.021	0.021	204503203
1780504200	0.021	0	0.00	0.021	0.021	0.021	252948523
1780417800	0.021	-0.0015	-6.67	0.0225	0.0225	0.02	317856662
1780331400	0.0225	0	0.00	0.0225	0.0235	0.0225	237531553
1780072200	0.0225	0.002	9.76	0.0205	0.0225	0.0203	777780950
1779985800	0.0205	-0.001	-4.65	0.0214999	0.0214999	0.0205	271418810
1779899400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	107608446
1779813000	0.0214999	0	0.00	0.0214999	0.0214999	0.0213	785857395
1779467400	0.0214999	0	0.00	0.0214999	0.0219	0.0214999	104757919
1779381000	0.0214999	-0.001	-4.44	0.0225	0.0225	0.0214999	194899212
1779294600	0.0225	0	0.00	0.0225	0.0225	0.0217	27295925
1779208200	0.0225	0	0.00	0.0225	0.0225	0.0223	351027575
1779121800	0.0225	0	0.00	0.0225	0.0225	0.0225	104099484
1778862600	0.0225	-0.001	-4.26	0.0235	0.0235	0.0225	219577333
1778776200	0.0235	0	0.00	0.0235	0.0235	0.0235	97224142
1778689800	0.0235	-0.0005	-2.08	0.024	0.0242	0.0235	149913520
1778603400	0.024	0	0.00	0.024	0.024	0.024	128306117
1778517000	0.024	-0.0005	-2.04	0.0245	0.0245	0.0235	517636870
1778257800	0.0245	0	0.00	0.0245	0.0245	0.0245	234260706
1778171400	0.0245	0	0.00	0.025	0.025	0.024	70366034
1778085000	0.0245	-0.0005	-2.00	0.025	0.025	0.0235	256848061
1777998600	0.025	0	0.00	0.025	0.025	0.0245	657224030
1777653000	0.025	0.0005	2.04	0.0245	0.025	0.0245	555519961
1777566600	0.0245	0	0.00	0.0245	0.0245	0.0245	153609798
1777480200	0.0245	0	0.00	0.0245	0.025	0.0245	523035951
1777393800	0.0245	-0.0005	-2.00	0.025	0.025	0.024	469070714
1777307400	0.025	0.0005	2.04	0.0245	0.0254999	0.0245	550857367
1777048200	0.0245	-0.001	-3.92	0.0254999	0.0254999	0.0245	796586394
1776961800	0.0254999	0	0.00	0.0254999	0.0258	0.0254999	361240988
1776875400	0.0254999	0.0004999	2.00	0.025	0.026	0.025	686764668
1776789000	0.025	0	0.00	0.025	0.025	0.025	246010146
1776702600	0.025	0	0.00	0.025	0.025	0.025	389905288
1776443400	0.025	-0.001	-3.85	0.026	0.026	0.025	445349129
1776357000	0.026	0	0.00	0.026	0.026	0.025	504423889
1776270600	0.026	0.0005001	1.96	0.0254999	0.026	0.0254999	490178139
1776184200	0.0254999	-0.0005	-1.92	0.026	0.026	0.0245	272264786
1776097800	0.026	-0.001	-3.70	0.027	0.027	0.026	337643257
1775838600	0.027	0.0025	10.20	0.0245	0.027	0.0245	1626996756
1775752200	0.0245	-0.0005	-2.00	0.025	0.025	0.0245	370628732
1775665800	0.025	0.0005	2.04	0.025	0.0272	0.025	598970820
1775579400	0.0245	-0.0005	-2.00	0.025	0.025	0.024	1157049504
1775147400	0.025	-0.0005	-1.96	0.0254999	0.0254999	0.025	294757123
1775061000	0.0254999	-0.0015	-5.56	0.027	0.027	0.025	416972502
1774974600	0.027	0	0.00	0.027	0.0278	0.0265	749765614
1774888200	0.027	0.001	3.85	0.026	0.027	0.026	448731835
1774632600	0.026	0.001	4.00	0.025	0.026	0.025	1408899912
1774546200	0.025	0.0005	2.04	0.0245	0.025	0.0245	319925855
1774459800	0.0245	-0.0005	-2.00	0.025	0.025	0.0245	621744970
1774373400	0.025	0	0.00	0.025	0.025	0.0245	618452120
1774287000	0.025	-0.0005	-1.96	0.0254999	0.0254999	0.0245	370384628
1774027800	0.0254999	0	0.00	0.0254999	0.026	0.0254999	393251491
1773941400	0.0254999	-0.0005	-1.92	0.026	0.026	0.0254999	594297208
1773855000	0.026	-0.0015	-5.45	0.0275	0.028	0.0254999	2067709599