Tower Resources【TRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-7.89473684211	0.019	0.019	0.017	257934346	0.01759434	DE
4	-0.002	-10.2564102564	0.0195	0.021	0.0165	491067877	0.01903217	DE
12	-0.0085	-32.6923076923	0.026	0.026	0.0165	381000212	0.02145897	DE
26	-0.01	-36.3636363636	0.0275	0.032	0.0165	427112679	0.02447871	DE
52	-0.014	-44.4444444444	0.0315	0.0475	0.0165	350952113	0.02813266	DE
156	-0.025	-58.8235294118	0.0425	0.0585	0.0105	382526654	0.02844836	DE
260	-0.2675	-93.8596491228	0.285	0.67	0.0105	257357536	0.04259675	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	0.0175	0	0.00	0.0175	0.0175	0.0175	72243528
1783528200	0.0175	0	0.00	0.0175	0.0175	0.0175	280155903
1783441800	0.0175	0.0005	2.94	0.017	0.0175	0.017	229720505
1783355400	0.017	-0.002	-10.53	0.019	0.019	0.017	469829882
1783096200	0.019	0	0.00	0.019	0.019	0.019	237721910
1783009800	0.019	0	0.00	0.019	0.019	0.019	143583897
1782923400	0.019	0	0.00	0.019	0.019	0.019	229752938
1782837000	0.019	0.0015	8.57	0.0175	0.019	0.0175	897259555
1782750600	0.0175	-0.001	-5.41	0.0185	0.0185	0.0175	511630808
1782491400	0.0185	-0.002	-9.76	0.0205	0.0205	0.0185	441978404
1782405000	0.0205	0.0015	7.89	0.02	0.021	0.0195	-1968425428
1782318600	0.019	0.001	5.56	0.0165	0.019	0.0165	-1287895568
1782232200	0.018	-0.0005	-2.70	0.0185	0.0185	0.018	109686979
1782145800	0.0185	0	0.00	0.0185	0.0185	0.0185	89234991
1781886600	0.0185	-0.0005	-2.63	0.019	0.019	0.0185	96844185
1781800200	0.019	0.0005	2.70	0.0185	0.019	0.018	182946630
1781713800	0.0185	0	0.00	0.0185	0.0185	0.0185	117972628
1781627400	0.0185	0.0005	2.78	0.018	0.0191999	0.018	207804167
1781541000	0.018	-0.0015	-7.69	0.0195	0.0195	0.018	70106585
1781281800	0.0195	0	0.00	0.0195	0.0195	0.0195	85789901
1781195400	0.0195	-0.001	-4.88	0.0205	0.0205	0.0195	383948469
1781109000	0.0205	0	0.00	0.0205	0.0205	0.0205	36337938
1781022600	0.0205	0.0005	2.50	0.02	0.0205	0.02	190952960
1780936200	0.02	-0.0005	-2.44	0.0205	0.0205	0.02	166627512
1780677000	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	251895036
1780590600	0.021	0	0.00	0.021	0.021	0.021	204503203
1780504200	0.021	0	0.00	0.021	0.021	0.021	252948523
1780417800	0.021	-0.0015	-6.67	0.0225	0.0225	0.02	317856662
1780331400	0.0225	0	0.00	0.0225	0.0235	0.0225	237531553
1780072200	0.0225	0.002	9.76	0.0205	0.0225	0.0203	777780950
1779985800	0.0205	-0.001	-4.65	0.0214999	0.0214999	0.0205	271418810
1779899400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	107608446
1779813000	0.0214999	0	0.00	0.0214999	0.0214999	0.0213	785857395
1779467400	0.0214999	0	0.00	0.0214999	0.0219	0.0214999	104757919
1779381000	0.0214999	-0.001	-4.44	0.0225	0.0225	0.0214999	194899212
1779294600	0.0225	0	0.00	0.0225	0.0225	0.0217	27295925
1779208200	0.0225	0	0.00	0.0225	0.0225	0.0223	351027575
1779121800	0.0225	0	0.00	0.0225	0.0225	0.0225	104099484
1778862600	0.0225	-0.001	-4.26	0.0235	0.0235	0.0225	219577333
1778776200	0.0235	0	0.00	0.0235	0.0242	0.0235	97224142
1778689800	0.0235	-0.0005	-2.08	0.024	0.0242	0.0235	149913520
1778603400	0.024	0	0.00	0.024	0.024	0.024	128306117
1778517000	0.024	-0.0005	-2.04	0.0245	0.0245	0.0235	517636870
1778257800	0.0245	0	0.00	0.0245	0.0245	0.0245	234260706
1778171400	0.0245	0	0.00	0.025	0.025	0.024	70366034
1778085000	0.0245	-0.0005	-2.00	0.025	0.025	0.0235	256848061
1777998600	0.025	0	0.00	0.025	0.025	0.0245	657224030
1777653000	0.025	0.0005	2.04	0.0245	0.025	0.0245	555519961
1777566600	0.0245	0	0.00	0.0245	0.0245	0.0245	153609798
1777480200	0.0245	0	0.00	0.0245	0.025	0.0245	523035951
1777393800	0.0245	-0.0005	-2.00	0.025	0.025	0.024	469070714
1777307400	0.025	0.0005	2.04	0.0245	0.0254999	0.0245	550857367
1777048200	0.0245	-0.001	-3.92	0.0254999	0.0254999	0.0245	796586394
1776961800	0.0254999	0	0.00	0.0254999	0.0258	0.0254999	361240988
1776875400	0.0254999	0.0004999	2.00	0.025	0.026	0.025	686764668
1776789000	0.025	0	0.00	0.025	0.025	0.025	246010146
1776702600	0.025	0	0.00	0.025	0.025	0.025	389905288
1776443400	0.025	-0.001	-3.85	0.026	0.026	0.025	445349129
1776357000	0.026	0	0.00	0.026	0.026	0.025	504423889
1776270600	0.026	0.0005001	1.96	0.0254999	0.026	0.0254999	490178139
1776184200	0.0254999	-0.0005	-1.92	0.026	0.026	0.0245	272264786
1776097800	0.026	-0.001	-3.70	0.027	0.027	0.026	337643257
1775838600	0.027	0.0025	10.20	0.0245	0.027	0.0245	1626996756