VanEckVectors Global Real Estate UCITS ETF【TRET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	46.87	-0.22	-0.46	47.1	47.1	46.87	163
1782837000	47.085	-0.6	-1.25	47.73	47.73	47.085	48
1782750600	47.68	0.13	0.27	47.695	47.73	47.68	81
1782491400	47.55	0.64	1.38	47.29	47.55	47.29	1009
1782405000	46.905	0.37	0.78	46.915	46.925	46.795	2159
1782318600	46.54	0.14	0.31	46.615	46.805	46.54	8836
1782232200	46.395	0.34	0.73	45.98	46.46	45.98	175
1782145800	46.06	0.37	0.81	45.59	46.06	45.59	390
1781886600	45.69	-0.11	-0.23	45.505	45.75	45.505	145
1781800200	45.795	-0.77	-1.64	46.07	46.07	45.795	1008
1781713800	46.56	-0.48	-1.01	46.965	47	46.545	43177
1781627400	47.035	-0.41	-0.86	46.995	47.205	46.9	5833
1781541000	47.445	0.23	0.50	47.575	47.575	47.445	66
1781281800	47.21	0.34	0.73	47.055	47.21	47.055	27
1781195400	46.87	0	0.01	46.75	46.87	46.715	2340
1781109000	46.865	0.71	1.54	46.49	46.865	46.325	234
1781022600	46.155	0.63	1.38	45.365	46.215	45.365	1913
1780936200	45.525	-0.38	-0.83	46.15	46.15	45.525	150
1780677000	45.905	0.52	1.16	45.74	45.91	45.74	831
1780590600	45.38	0.09	0.20	45.295	45.6	45.295	451
1780504200	45.29	-0.35	-0.77	45.18	45.31	44.975	37
1780417800	45.64	-0.18	-0.39	45.76	45.825	45.64	50
1780331400	45.82	-1.04	-2.21	46.3	46.45	45.82	138
1780072200	46.855	-0.21	-0.44	47.08	47.14	46.855	319
1779985800	47.06	-0.25	-0.53	47.115	47.115	47.045	4966
1779899400	47.31	0.03	0.06	47.4	47.415	47.255	274
1779813000	47.28	0.5	1.06	47.475	47.495	47.28	153
1779467400	46.785	-0.07	-0.15	47.015	47.055	46.785	311
1779381000	46.855	0.2	0.43	47.05	47.18	46.83	3044
1779294600	46.655	0.24	0.52	46.545	46.7	46.525	188
1779208200	46.415	0.02	0.05	46.55	46.57	46.415	102
1779121800	46.39	0.09	0.19	46.455	46.595	45.88	199
1778862600	46.3	-0.78	-1.66	47.335	47.335	46.3	2614
1778776200	47.08	-0.12	-0.25	47.025	47.23	47.025	30
1778689800	47.2	-0.37	-0.78	47.41	47.41	47.2	8
1778603400	47.57	0.06	0.14	47.495	47.595	47.29	23150
1778517000	47.505	-0.18	-0.37	47.5	47.6	47.415	200
1778257800	47.68	0.06	0.13	47.53	47.68	47.46	23
1778171400	47.62	-0.22	-0.46	47.905	47.995	47.375	936
1778085000	47.84	0.99	2.11	47.305	47.875	47.305	356
1777998600	46.85	-0.47	-0.99	47.065	47.115	46.85	1001
1777653000	47.32	0	0.00	47.57	47.57	47.32	455
1777566600	47.32	0.44	0.93	46.6	47.32	46.6	12
1777480200	46.885	-0.2	-0.42	46.885	46.885	46.885	27
1777393800	47.085	0.23	0.49	46.735	47.085	46.735	28
1777307400	46.855	-0.15	-0.31	46.92	46.955	46.855	79
1777048200	47	0.14	0.30	46.88	47	46.76	649
1776961800	46.86	-0.47	-0.98	46.49	46.86	46.49	157
1776875400	47.325	-0.24	-0.49	47.6	47.6	47.225	1098
1776789000	47.56	0.06	0.13	47.86	47.93	47.56	120
1776702600	47.5	-0.11	-0.23	47.675	47.675	47.5	187
1776443400	47.61	0.16	0.33	47.25	47.695	47.205	558
1776357000	47.455	0.63	1.33	47.125	47.455	47.05	232
1776270600	46.83	0.3	0.63	47.05	47.05	46.83	30
1776184200	46.535	0.38	0.81	46.535	46.535	46.535	19
1776097800	46.16	-0.27	-0.57	46.145	46.16	46.145	30
1775838600	46.425	0.38	0.81	46.24	46.425	46.24	24
1775752200	46.05	-0.25	-0.54	46.1	46.1	46.05	1691
1775665800	46.3	1.41	3.14	46.175	46.345	46.155	564
1775579400	44.89	0.57	1.29	44.925	45.12	44.785	1164
1775147400	44.32	-0.49	-1.08	44.275	44.455	44.275	32