Invesco US Treasury Bond UCITS ETF - Distribution【TRES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	35.7	-0.11	-0.29	35.665	35.7175	35.5775	1828
1782837000	35.805	-0.05	-0.15	35.87	36.1	35.67	54448
1782750600	35.8575	-0.02	-0.05	35.88	36.1875	35.68	3566
1782491400	35.875	0.02	0.06	35.875	35.8775	35.68	7139
1782405000	35.8525	0.05	0.13	35.795	36.1575	35.685	19838
1782318600	35.805	0.19	0.54	35.665	35.81	35.585	27213
1782232200	35.6125	0	0.00	35.6125	35.6125	35.6125	0
1782145800	35.6125	-0.01	-0.04	35.645	35.6775	35.425	3449
1781886600	35.625	-0.11	-0.31	35.65	35.675	35.1475	545
1781800200	35.735	-0	-0.01	35.73	36.055	35.475	14229
1781713800	35.7375	0.04	0.11	35.73	35.905	35.355	1223
1781627400	35.7	0.02	0.05	35.71	36.065	35.6775	1721
1781541000	35.6825	0.05	0.15	35.735	35.8775	35.67	11722
1781281800	35.63	0.08	0.23	35.6	35.6325	35.585	5049
1781195400	35.55	-0.37	-1.02	35.52	35.9625	35.01	810
1781109000	35.915	0.06	0.17	35.87	36.1125	35.67	487
1781022600	35.8525	0	0.00	35.845	35.88	35.66	1328
1780936200	35.8525	-0.02	-0.06	35.81	35.9175	35.7975	14301
1780677000	35.875	-0.13	-0.36	35.995	36.1025	35.8125	282
1780590600	36.005	0.07	0.20	35.955	36.0325	35.7275	1510
1780504200	35.9325	-0.08	-0.23	35.97	36.4475	35.725	817
1780417800	36.015	0.11	0.30	36.03	36.4	35.6025	1372
1780331400	35.9075	-0.13	-0.36	35.96	36.18	35.605	15987
1780072200	36.0375	0.06	0.17	36	36.1025	35.8375	42832
1779985800	35.9775	0.04	0.10	35.9	36.065	35.6275	1278
1779899400	35.94	0.06	0.16	35.97	36.1475	35.7275	8366
1779813000	35.8825	0.15	0.41	35.91	36.075	35.715	3
1779467400	35.735	0.06	0.17	35.735	36.015	35.365	2585
1779381000	35.675	-0.05	-0.14	35.725	36.1725	35.375	8528
1779294600	35.725	0.18	0.49	35.605	36.0825	35.3975	1382
1779208200	35.55	-0.12	-0.33	35.655	35.8575	35.3475	8704
1779121800	35.6675	-0.04	-0.11	35.72	35.89	35.4925	1111
1778862600	35.7075	-0.24	-0.66	35.8	36.18	35.505	96191
1778776200	35.945	0.09	0.26	35.905	36.125	35.75	1284
1778689800	35.85	-0.06	-0.15	35.905	36.0325	35.4925	2935
1778603400	35.905	-0.12	-0.34	35.935	36.1025	35.5925	482287
1778517000	36.0275	-0.06	-0.17	36.025	36.05	35.825	1339
1778257800	36.0875	0.02	0.04	36.035	36.34	35.72	5164
1778171400	36.0725	-0.02	-0.06	35.91	36.1675	35.68	1110
1778085000	36.095	0.14	0.40	36.01	36.23	35.8275	73689
1777998600	35.95	-0.07	-0.19	35.91	36.41	35.6775	2476
1777653000	36.0175	0.02	0.06	35.98	36.5125	35.5475	76
1777566600	35.9975	0.01	0.02	35.995	36.16	35.7725	31330
1777480200	35.99	-0.07	-0.19	36.055	36.2075	35.7525	13059
1777393800	36.0575	-0.03	-0.09	36.075	36.245	35.8425	2760
1777307400	36.09	-0.04	-0.10	36.135	36.155	36.085	8796
1777048200	36.1275	-0.04	-0.11	36.1	36.33	36.0575	3487
1776961800	36.1675	0	0.01	36.12	36.3175	36.0875	308
1776875400	36.165	0.03	0.08	36.15	36.2025	36.125	6826
1776789000	36.135	-0.08	-0.22	36.2	36.2325	36.045	1417
1776702600	36.215	-0.02	-0.06	36.23	36.44	35.7725	11327
1776443400	36.235	0.1	0.27	36.1	36.2575	35.9275	1381
1776357000	36.1375	0.01	0.01	36.195	36.195	36.125	4897
1776270600	36.1325	-0.01	-0.03	36.22	36.22	36.1325	5049
1776184200	36.1425	0.09	0.26	36.16	36.1725	36.0875	3443
1776097800	36.0475	-0.05	-0.15	36.005	36.2275	35.83	742
1775838600	36.1	0.01	0.03	36.11	36.5925	36.0675	1404
1775752200	36.0875	-0.08	-0.21	36.115	36.4625	36.055	21381
1775665800	36.1625	0.22	0.61	36.22	36.44	36.15	74550
1775579400	35.9425	-0.12	-0.34	36.02	36.035	35.9125	1583
1775147400	36.065	0.01	0.02	35.94	36.285	35.91	1004