Invesco US Treasury Bond UCITS ETF - Distribution【TRES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	35.8525	0	0.00	35.845	35.88	35.66	1328
1780936200	35.8525	-0.02	-0.06	35.81	35.9175	35.7975	14301
1780677000	35.875	-0.13	-0.36	35.995	36.1025	35.8125	282
1780590600	36.005	0.07	0.20	35.955	36.0325	35.7275	1510
1780504200	35.9325	-0.08	-0.23	35.97	36.4475	35.725	817
1780417800	36.015	0.11	0.30	36.03	36.4	35.6025	1372
1780331400	35.9075	-0.13	-0.36	35.96	36.18	35.605	15987
1780072200	36.0375	0.06	0.17	36	36.1025	35.8375	42832
1779985800	35.9775	0.04	0.10	35.9	36.065	35.6275	1278
1779899400	35.94	0.06	0.16	35.97	36.1475	35.7275	8366
1779813000	35.8825	0.15	0.41	35.91	36.075	35.715	3
1779467400	35.735	0.06	0.17	35.735	36.015	35.365	2585
1779381000	35.675	-0.05	-0.14	35.725	36.1725	35.375	8528
1779294600	35.725	0.18	0.49	35.605	36.0825	35.3975	1382
1779208200	35.55	-0.12	-0.33	35.655	35.8575	35.3475	8704
1779121800	35.6675	-0.04	-0.11	35.72	35.89	35.4925	1111
1778862600	35.7075	-0.24	-0.66	35.8	36.18	35.505	96191
1778776200	35.945	0.09	0.26	35.905	36.125	35.75	1284
1778689800	35.85	-0.06	-0.15	35.905	36.0325	35.4925	2935
1778603400	35.905	-0.12	-0.34	35.935	36.1025	35.5925	482287
1778517000	36.0275	-0.06	-0.17	36.025	36.05	35.825	1339
1778257800	36.0875	0.02	0.04	36.035	36.34	35.72	5164
1778171400	36.0725	-0.02	-0.06	35.91	36.1675	35.68	1110
1778085000	36.095	0.14	0.40	36.01	36.23	35.8275	73689
1777998600	35.95	-0.07	-0.19	35.91	36.41	35.6775	2476
1777653000	36.0175	0.02	0.06	35.98	36.5125	35.5475	76
1777566600	35.9975	0.01	0.02	35.995	36.16	35.7725	31330
1777480200	35.99	-0.07	-0.19	36.055	36.2075	35.7525	13059
1777393800	36.0575	-0.03	-0.09	36.075	36.245	35.8425	2760
1777307400	36.09	-0.04	-0.10	36.135	36.155	36.085	8796
1777048200	36.1275	-0.04	-0.11	36.1	36.33	36.0575	3487
1776961800	36.1675	0	0.01	36.12	36.3175	36.0875	308
1776875400	36.165	0.03	0.08	36.15	36.2025	36.125	6826
1776789000	36.135	-0.08	-0.22	36.2	36.2325	36.045	1417
1776702600	36.215	-0.02	-0.06	36.23	36.44	35.7725	11327
1776443400	36.235	0.1	0.27	36.1	36.2575	35.9275	1381
1776357000	36.1375	0.01	0.01	36.195	36.195	36.125	4897
1776270600	36.1325	-0.01	-0.03	36.22	36.22	36.1325	5049
1776184200	36.1425	0.09	0.26	36.16	36.1725	36.0875	3443
1776097800	36.0475	-0.05	-0.15	36.005	36.2275	35.83	742
1775838600	36.1	0.01	0.03	36.11	36.5925	36.0675	1404
1775752200	36.0875	-0.08	-0.21	36.115	36.4625	36.055	21381
1775665800	36.1625	0.22	0.61	36.22	36.44	36.15	74550
1775579400	35.9425	-0.12	-0.34	36.02	36.035	35.9125	1583
1775147400	36.065	0.01	0.02	35.94	36.285	35.91	1004
1775061000	36.0575	0.07	0.19	36.11	36.255	35.99	1815
1774974600	35.99	0.01	0.03	36.65	36.65	35.825	18545
1774888200	35.9775	0.17	0.47	36.4	36.4	35.675	1445
1774632600	35.8075	-0.02	-0.04	35.75	35.8325	35.51	21233
1774546200	35.8225	-0.13	-0.37	35.88	35.9075	34.0875	30935
1774459800	35.955	0.11	0.30	35.9	35.975	35.4875	23657
1774373400	35.8475	0.02	0.06	35.835	35.88	35.75	246
1774287000	35.825	-0.02	-0.06	35.765	36.33	34.0725	11720
1774027800	35.8475	-0.2	-0.55	36.03	36.2675	35.58	57937
1773941400	36.045	-0.09	-0.24	36	36.2275	35.805	9605
1773855000	36.13	0.05	0.15	36.21	36.4	35.9525	515
1773768600	36.075	0	0.00	36.075	36.075	36.075	0
1773682200	36.075	0.07	0.18	36.14	36.2425	36.04	15841
1773423000	36.01	-0.06	-0.15	36.12	36.255	36	3680
1773336600	36.065	-0.47	-1.27	36.165	37.8225	35.8675	6804
1773250200	36.53	-0.21	-0.56	36.625	36.8275	36.52	2640
1773163800	36.7375	0.05	0.13	36.7375	36.7375	36.7375	599