Ivz Ust Dist【TRES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737048600	35.705	0.1	0.28	35.555	35.725	35.405	6173
1736962200	35.605	0.23	0.66	35.36	36.06	35.2475	26186
1736875800	35.3725	0.04	0.11	35.455	35.595	35.2325	10101
1736789400	35.3325	-0.09	-0.26	35.295	35.4625	35.2825	11845
1736530200	35.425	-0.2	-0.56	35.605	36.09	35.2175	8609
1736443800	35.625	0.09	0.25	35.62	35.625	35.575	746524
1736357400	35.5375	0.02	0.07	35.525	35.585	35.3225	370
1736271000	35.5125	-0.2	-0.57	35.605	35.735	35.495	5803
1736184600	35.715	0	0.00	35.68	35.75	35.5475	5671
1735925400	35.715	0.06	0.17	35.71	35.83	35.66	58285
1735839000	35.655	-0.07	-0.18	35.685	35.8225	35.2625	2913
1735666200	35.72	0	0.00	35.72	35.72	35.72	0
1735579800	35.72	0.09	0.24	35.55	35.7425	35.5225	37617
1735320600	35.635	0.04	0.11	35.59	35.6975	35.53	6959
1735061400	35.595	-0.05	-0.13	35.58	36.2875	35.57	1761
1734975000	35.6425	-0.04	-0.12	35.645	35.7875	35.6	15347
1734715800	35.685	-0.08	-0.21	35.705	35.795	35.4475	40987
1734629400	35.76	-0.2	-0.56	35.745	35.815	35.6	57256
1734543000	35.9625	-0	-0.01	35.93	36	35.7475	2344
1734456600	35.965	0.07	0.20	35.83	35.9775	35.69	30781
1734370200	35.895	-0.12	-0.33	36.035	36.04	35.86	1940
1734111000	36.015	-0.05	-0.14	36.065	36.08	35.945	60343
1734024600	36.065	-0.48	-1.31	36.02	36.1825	35.6875	10078
1733938200	36.545	-0.09	-0.24	36.57	36.69	36.4325	6242
1733851800	36.6325	-0.08	-0.20	36.75	36.8175	36.57	3792
1733765400	36.7075	-0.07	-0.18	36.73	36.8175	36.7	7846
1733506200	36.7725	0.07	0.19	36.685	36.845	36.685	3901
1733419800	36.7025	-0.06	-0.16	36.64	36.7775	36.615	424
1733333400	36.76	0.15	0.42	36.57	36.76	36.4975	16346
1733247000	36.6075	-0.06	-0.16	36.54	36.705	36.54	9242
1733160600	36.6675	0.06	0.16	36.615	36.67	36.55	1472
1732901400	36.61	0.05	0.15	36.635	36.6425	36.4125	5404
1732815000	36.555	0.06	0.18	36.555	36.5575	36.5175	1658
1732728600	36.49	0.11	0.31	36.57	36.685	36.4725	5038
1732642200	36.3775	-0.02	-0.05	36.47	36.5025	36.3525	72681
1732555800	36.3975	0.25	0.68	36.365	36.445	35.99	24958
1732296600	36.15	-0.1	-0.28	36.22	36.26	36.13	2460
1732210200	36.25	0.02	0.06	36.64	36.64	36.035	6143
1732123800	36.23	-0.05	-0.14	36.13	36.315	36.125	4071
1732037400	36.28	0.19	0.52	36.145	36.39	36.135	12735
1731951000	36.0925	0.02	0.06	36.15	36.2175	36.02	6372
1731691800	36.07	-0.13	-0.36	36.17	36.22	35.9925	30174
1731605400	36.2	0.07	0.18	36.125	36.22	36.05	47399
1731519000	36.135	-0.07	-0.18	36.165	36.2925	36.075	2422
1731432600	36.2	-0.09	-0.25	36.33	36.7325	36.165	6109
1731346200	36.2925	-0.06	-0.17	36.2925	36.2925	36.2925	3194
1731087000	36.355	0.1	0.28	36.385	36.435	36.26	9865
1731000600	36.2525	0.18	0.51	36.41	36.7925	36.0925	65299
1730914200	36.0675	-0.19	-0.53	36.11	36.15	36.0175	13502
1730827800	36.26	-0.16	-0.43	36.4	36.43	36.2525	4762
1730741400	36.415	0.16	0.43	36.39	36.5125	36.285	13627
1730482200	36.26	-0.05	-0.14	36.72	36.82	36.2325	21728
1730395800	36.31	-0.12	-0.32	36.425	36.565	36.2725	22078
1730309400	36.4275	0.13	0.35	36.47	36.525	36.355	2947
1730223000	36.3	-0.02	-0.05	36.395	36.4325	36.2375	26643
1730136600	36.3175	-0.17	-0.46	36.38	36.7775	36.235	5391
1729873800	36.485	-0.03	-0.09	36.63	36.63	36.44	13037
1729787400	36.5175	0.04	0.12	36.52	36.5725	36.3875	13727
1729701000	36.475	0.08	0.21	36.475	36.5225	36.3675	8943
1729614600	36.4	-0.06	-0.16	36.39	36.535	36.36	11334
1729528200	36.46	-0.26	-0.69	36.685	36.685	36.46	997
1729269000	36.715	0.03	0.09	36.67	36.73	36.58	5432
1729182600	36.6825	-0.19	-0.52	36.77	36.8325	36.6625	1447