Invesco Markets II Plc【TRE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	38.4475	0.02	0.06	38.435	38.45	38.435	13
1782405000	38.425	0.03	0.09	38.405	38.5225	38.295	51953
1782318600	38.39	0.04	0.10	38.34	38.4625	38.2725	1030
1782232200	38.35	0.02	0.05	38.325	38.4525	38.325	1178
1782145800	38.33	0	0.00	38.415	38.4275	38.2275	37
1781886600	38.33	-0.04	-0.09	38.325	38.455	38.2475	247
1781800200	38.365	-0.05	-0.14	38.34	38.4625	38.2475	46
1781713800	38.4175	0.01	0.03	38.435	38.5325	38.3325	1036
1781627400	38.4075	-0.01	-0.02	38.42	38.5225	38.29	16022
1781541000	38.415	0.02	0.07	38.415	38.505	38.305	260
1781281800	38.39	0.05	0.12	38.405	38.42	38.3575	1359
1781195400	38.345	-0.36	-0.93	38.36	38.455	38.2275	26
1781109000	38.705	0.03	0.08	38.7	38.71	38.5725	377
1781022600	38.675	0.01	0.03	38.685	38.69	38.5575	111
1780936200	38.665	0.01	0.01	38.655	38.685	38.52	3852
1780677000	38.66	-0.08	-0.20	38.76	38.76	38.5625	2
1780590600	38.7375	0.04	0.12	38.72	38.7525	38.6025	100
1780504200	38.6925	-0.03	-0.07	38.69	38.715	38.58	155
1780417800	38.72	0.02	0.06	38.755	38.8475	38.6175	138
1780331400	38.6975	-0.05	-0.14	38.72	38.7275	38.6075	150
1780072200	38.75	0.02	0.05	38.74	38.845	38.6975	37
1779985800	38.73	0.02	0.06	38.685	38.82	38.5925	369
1779899400	38.7075	0.04	0.11	38.695	38.8225	38.5975	2852
1779813000	38.665	0	0.00	38.665	38.665	38.665	0
1779467400	38.665	0	0.00	38.665	38.665	38.665	0
1779381000	38.665	0	0.00	38.665	38.665	38.665	0
1779294600	38.665	0.06	0.16	38.63	38.75	38.5125	75
1779208200	38.605	0.06	0.15	38.64	38.715	38.5	38
1779121800	38.5475	-0.1	-0.25	38.66	38.765	38.525	47
1778862600	38.645	-0.06	-0.14	38.625	38.7475	38.5475	518
1778776200	38.7	0.03	0.08	38.72	38.72	38.595	3765
1778689800	38.67	-0.01	-0.01	38.66	38.6925	38.56	662
1778603400	38.675	-0.05	-0.12	38.68	38.8025	38.585	620
1778517000	38.72	-0.02	-0.05	38.745	38.835	38.7025	7
1778257800	38.7375	-0.01	-0.01	38.74	38.84	38.71	10
1778171400	38.7425	-0	-0.01	38.755	38.7725	38.73	1666
1778085000	38.745	0.06	0.16	38.715	38.85	38.7025	4863
1777998600	38.685	-0.03	-0.08	38.69	38.8	38.6825	580
1777653000	38.715	0.01	0.03	38.7	38.8525	38.7	100
1777566600	38.705	0.01	0.03	38.7	38.8025	38.6825	716
1777480200	38.6925	-0.03	-0.08	38.695	38.83	38.685	71311
1777393800	38.7225	-0.02	-0.06	38.78	38.85	38.7125	733
1777307400	38.745	0	0.01	38.76	38.76	38.7425	7
1777048200	38.74	0.01	0.01	38.72	38.7575	38.6075	1675
1776961800	38.735	0.01	0.01	38.74	38.8425	38.72	18
1776875400	38.73	0	0.00	38.745	38.745	38.7275	2229
1776789000	38.73	-0.04	-0.10	38.74	38.765	38.645	218
1776702600	38.77	-0.01	-0.01	38.795	38.795	38.6425	327
1776443400	38.775	0.07	0.17	38.735	38.7975	38.6125	105
1776357000	38.7075	0	0.00	38.7075	38.7075	38.7075	0
1776270600	38.7075	0	0.00	38.735	38.735	38.7025	1374
1776184200	38.7075	0.03	0.07	38.7	38.73	38.6825	499
1776097800	38.68	-0.01	-0.01	38.68	38.6875	38.54	11649
1775838600	38.685	0.01	0.03	38.685	38.73	38.565	1007
1775752200	38.675	-0.01	-0.03	38.685	38.685	38.5575	5536
1775665800	38.6875	0.09	0.24	38.68	38.715	38.59	709
1775579400	38.595	-0.04	-0.11	38.62	38.63	38.59	74
1775147400	38.6375	0	0.01	38.585	38.66	38.1725	36203
1775061000	38.635	0.02	0.04	38.655	38.6825	38.575	645
1774974600	38.62	0.01	0.03	38.8	38.8	38.41	619
1774888200	38.6075	0.08	0.20	38.36	38.61	38.36	10953