Invesco【TRAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	44.255	0	0.00	44.255	44.255	44.255	0
1781800200	44.255	0	0.00	44.245	44.84	44.105	9139
1781713800	44.255	0.05	0.12	44.24	44.835	44.1575	7903
1781627400	44.2	0.2	0.45	44.225	44.655	43.7	6925
1781541000	44.0025	0	0.00	44.0025	44.0025	44.0025	0
1781281800	44.0025	0	0.00	44.0025	44.0025	44.0025	0
1781195400	44.0025	0	0.00	44.0025	44.0025	44.0025	0
1781109000	44.0025	0.08	0.19	43.94	44.405	43.8825	27
1781022600	43.92	-0.19	-0.43	43.97	44.5175	43.45	6533
1780936200	44.11	0	0.00	44.11	44.11	44.11	0
1780677000	44.11	0	0.00	44.11	44.11	44.11	0
1780590600	44.11	0.12	0.27	44.095	44.1225	44.095	2360
1780504200	43.99	0	0.00	43.99	43.99	43.99	0
1780417800	43.99	0	0.00	43.99	43.99	43.99	0
1780331400	43.99	0.03	0.07	44.105	44.525	43.9475	3039
1780072200	43.96	0	0.00	43.96	43.96	43.96	0
1779985800	43.96	0	0.00	43.96	43.96	43.96	0
1779899400	43.96	0	0.00	43.96	43.96	43.96	0
1779813000	43.96	0.25	0.57	44.005	44.4	43.83	29583
1779467400	43.71	0	0.00	43.71	43.71	43.71	0
1779381000	43.71	-0.06	-0.13	43.735	43.79	43.695	1094
1779294600	43.7675	0.07	0.15	43.64	44.19	43.0475	8851
1779208200	43.7	0	0.00	43.7	43.7	43.7	0
1779121800	43.7	-0.22	-0.51	43.71	44.135	43.3175	3966
1778862600	43.9225	0	0.00	43.9225	43.9225	43.9225	0
1778776200	43.9225	0	0.00	43.9225	43.9225	43.9225	0
1778689800	43.9225	-0.23	-0.51	44	44.065	43.52	29
1778603400	44.1475	0	0.00	44.1475	44.1475	44.1475	0
1778517000	44.1475	-0.06	-0.14	44.17	44.725	43.575	261
1778257800	44.21	0.16	0.37	44.17	44.77	44.005	2669
1778171400	44.045	0	0.00	44.045	44.045	44.045	0
1778085000	44.045	0	0.00	44.045	44.045	44.045	0
1777998600	44.045	-0.12	-0.28	44.025	44.4525	43.4325	1098
1777653000	44.1675	0	0.00	44.1675	44.1675	44.1675	0
1777566600	44.1675	0	0.00	44.1675	44.1675	44.1675	0
1777480200	44.1675	0	0.00	44.1675	44.1675	44.1675	0
1777393800	44.1675	-0.14	-0.31	44.16	44.745	43.6075	3913
1777307400	44.305	0	0.00	44.305	44.305	44.305	0
1777048200	44.305	0	0.00	44.305	44.305	44.305	0
1776961800	44.305	0.03	0.08	44.27	44.32	44.1875	599
1776875400	44.27	0	0.00	44.27	44.27	44.27	0
1776789000	44.27	0	0.01	44.345	44.3575	44.2425	1230
1776702600	44.2675	0	0.00	44.2675	44.2675	44.2675	0
1776443400	44.2675	0	0.00	44.2675	44.2675	44.2675	0
1776357000	44.2675	0.11	0.25	44.31	44.33	44.2525	12873
1776270600	44.155	0	0.00	44.155	44.155	44.155	0
1776184200	44.155	0	0.00	44.155	44.155	44.155	0
1776097800	44.155	-0.07	-0.15	44.19	44.79	43.785	163
1775838600	44.2225	-0.07	-0.15	44.22	44.235	44.185	7249
1775752200	44.29	0	0.00	44.29	44.29	44.29	0
1775665800	44.29	0.25	0.57	44.26	44.305	44.26	1394
1775579400	44.04	-0.13	-0.29	44.055	44.065	43.995	18050
1775147400	44.1675	0.11	0.24	44.15	44.225	43.6225	763
1775064600	44.06	0	0.00	44.06	44.06	44.06	0
1774978200	44.06	0	0.00	44.06	44.06	44.06	0
1774891800	44.06	0	0.00	44.06	44.06	44.06	0
1774632600	44.06	0	0.00	44.06	44.06	44.06	0
1774546200	44.06	0	0.00	44.06	44.06	44.06	0
1774459800	44.06	0.13	0.30	44.005	44.465	43.58	2595
1774373400	43.93	0.02	0.04	43.965	43.9825	43.8125	2248
1774287000	43.9125	-0.01	-0.02	44.045	44.09	43.5125	11683