Invesco Markets II Plc【TR7A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	43.9175	-0.18	-0.41	44.095	44.23	43.8	27071
1780590600	44.1	0	0.00	44.1	44.1	44.1	0
1780504200	44.1	0	0.00	44.1	44.1	44.1	0
1780417800	44.1	0.09	0.20	44.115	44.1175	44.0875	3219
1780331400	44.01	0.16	0.37	44.105	44.225	43.9575	20
1780072200	43.8475	0	0.00	43.8475	43.8475	43.8475	0
1779985800	43.8475	0	0.00	43.8475	43.8475	43.8475	0
1779899400	43.8475	0	0.00	43.8475	43.8475	43.8475	0
1779813000	43.8475	0	0.00	43.8475	43.8475	43.8475	0
1779467400	43.8475	0	0.00	43.8475	43.8475	43.8475	0
1779381000	43.8475	0	0.00	43.8475	43.8475	43.8475	0
1779294600	43.8475	0	0.00	43.8475	43.8475	43.8475	0
1779208200	43.8475	0	0.00	43.8475	43.8475	43.8475	0
1779121800	43.8475	-0.26	-0.60	43.855	43.9775	43.7225	2479
1778862600	44.11	0	0.00	44.11	44.11	44.11	0
1778776200	44.11	0.08	0.19	44.1	44.125	44.09	226
1778689800	44.0275	-0.18	-0.40	44.075	44.2125	43.9725	1582
1778603400	44.205	0	0.00	44.205	44.205	44.205	0
1778517000	44.205	-0.08	-0.18	44.21	44.215	44.195	2352
1778257800	44.285	0	0.00	44.285	44.285	44.285	0
1778171400	44.285	0	0.00	44.285	44.285	44.285	0
1778085000	44.285	0.14	0.32	44.235	44.3775	44.1325	2602
1777998600	44.1425	-0.08	-0.18	44.105	44.17	44.105	25
1777653000	44.22	-0.03	-0.06	44.23	44.39	44.15	1627
1777566600	44.245	0	0.00	44.245	44.245	44.245	0
1777480200	44.245	0	0.00	44.245	44.245	44.245	0
1777393800	44.245	-0.07	-0.15	44.245	44.245	44.245	1832
1777307400	44.31	-0.14	-0.31	44.35	44.3525	44.3075	2148
1777048200	44.45	0	0.00	44.45	44.45	44.45	0
1776961800	44.45	0	0.00	44.45	44.45	44.45	0
1776875400	44.45	0	0.00	44.45	44.45	44.45	0
1776789000	44.45	0	0.00	44.45	44.45	44.45	0
1776702600	44.45	0.09	0.21	44.45	44.5625	44.4075	2249
1776443400	44.3575	0	0.00	44.3575	44.3575	44.3575	0
1776357000	44.3575	0.06	0.14	44.37	44.385	44.345	221
1776270600	44.295	0	0.00	44.295	44.295	44.295	0
1776184200	44.295	0	0.00	44.295	44.295	44.295	0
1776097800	44.295	0	0.00	44.295	44.295	44.295	0
1775838600	44.295	0.19	0.44	44.28	44.2975	44.28	225443
1775752200	44.1025	0	0.00	44.1025	44.1025	44.1025	0
1775665800	44.1025	0	0.00	44.1025	44.1025	44.1025	0
1775579400	44.1025	-0.13	-0.28	44.25	44.25	44.07	252
1775147400	44.2275	0.05	0.12	44.25	44.265	44.215	5
1775061000	44.175	0	0.00	44.175	44.175	44.175	0
1774974600	44.175	0.01	0.03	44.4	44.4	44.025	1321
1774891800	44.1625	0	0.00	44.1625	44.1625	44.1625	0
1774632600	44.1625	0	0.00	44.1625	44.1625	44.1625	0
1774546200	44.1625	0	0.00	44.1625	44.1625	44.1625	0
1774459800	44.1625	0	0.00	44.1625	44.1625	44.1625	0
1774373400	44.1625	0	0.00	44.1625	44.1625	44.1625	0
1774287000	44.1625	0	0.00	44.1625	44.1625	44.1625	0
1774027800	44.1625	0	0.00	44.1625	44.1625	44.1625	0
1773941400	44.1625	-0.19	-0.42	44.375	44.6475	44.0175	28
1773855000	44.3475	-0.09	-0.19	44.375	44.3775	44.225	282
1773768600	44.4325	0.11	0.25	44.41	44.4325	44.395	232
1773682200	44.32	0.08	0.19	44.345	44.3925	44.32	9700
1773423000	44.2375	-0.05	-0.10	44.2375	44.2375	44.2375	0
1773336600	44.2825	-0.1	-0.21	44.32	44.32	44.21	218
1773250200	44.3775	-0.18	-0.40	44.3775	44.3775	44.3775	0
1773163800	44.555	0.06	0.13	44.6	44.7075	44.5075	15
1773077400	44.495	-0.01	-0.02	44.5	44.505	44.475	12