4% TREASURY GILT 22/01/60【TR60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781631000	76.79	0	0.00	76.79	76.79	76.79	0
1781544600	76.79	0	0.00	76.79	76.79	76.79	0
1781285400	76.79	0	0.00	76.79	76.79	76.79	0
1781199000	76.79	0	0.00	76.79	76.79	76.79	0
1781112600	76.79	0	0.00	76.79	76.79	76.79	0
1781026200	76.79	0	0.00	76.79	76.79	76.79	0
1780939800	76.79	0	0.00	76.79	76.79	76.79	0
1780680600	76.79	0	0.00	76.79	76.79	76.79	0
1780594200	76.79	0	0.00	76.79	76.79	76.79	0
1780507800	76.79	0	0.00	76.79	76.79	76.79	0
1780421400	76.79	0	0.00	76.79	76.79	76.79	0
1780335000	76.79	0	0.00	76.79	76.79	76.79	0
1780075800	76.79	0	0.00	76.79	76.79	76.79	0
1779989400	76.79	0	0.00	76.79	76.79	76.79	0
1779903000	76.79	0	0.00	76.79	76.79	76.79	0
1779816600	76.79	0	0.00	76.79	76.79	76.79	0
1779471000	76.79	0	0.00	76.79	76.79	76.79	0
1779384600	76.79	0	0.00	76.79	76.79	76.79	0
1779298200	76.79	0	0.00	76.79	76.79	76.79	0
1779211800	76.79	0	0.00	76.79	76.79	76.79	0
1779125400	76.79	0	0.00	76.79	76.79	76.79	0
1778866200	76.79	0	0.00	76.79	76.79	76.79	0
1778779800	76.79	0	0.00	76.79	76.79	76.79	0
1778693400	76.79	0	0.00	76.79	76.79	76.79	0
1778607000	76.79	0	0.00	76.79	76.79	76.79	0
1778520600	76.79	0	0.00	76.79	76.79	76.79	0
1778261400	76.79	0	0.00	76.79	76.79	76.79	0
1778175000	76.79	0	0.00	76.79	76.79	76.79	0
1778088600	76.79	0	0.00	76.79	76.79	76.79	0
1778002200	76.79	0	0.00	76.79	76.79	76.79	0
1777656600	76.79	0	0.00	76.79	76.79	76.79	0
1777570200	76.79	0	0.00	76.79	76.79	76.79	0
1777483800	76.79	0	0.00	76.79	76.79	76.79	0
1777397400	76.79	0	0.00	76.79	76.79	76.79	0
1777311000	76.79	0	0.00	76.79	76.79	76.79	0
1777051800	76.79	0	0.00	76.79	76.79	76.79	0
1776965400	76.79	0	0.00	76.79	76.79	76.79	0
1776879000	76.79	0	0.00	76.79	76.79	76.79	0
1776792600	76.79	0	0.00	76.79	76.79	76.79	0
1776706200	76.79	0	0.00	76.79	76.79	76.79	0
1776447000	76.79	0	0.00	76.79	76.79	76.79	0
1776360600	76.79	0	0.00	76.79	76.79	76.79	0
1776274200	76.79	0	0.00	76.79	76.79	76.79	0
1776187800	76.79	0	0.00	76.79	76.79	76.79	0
1776101400	76.79	0	0.00	76.79	76.79	76.79	0
1775842200	76.79	0	0.00	76.79	76.79	76.79	0
1775755800	76.79	0	0.00	76.79	76.79	76.79	0
1775669400	76.79	0	0.00	76.79	76.79	76.79	0
1775583000	76.79	0	0.00	76.79	76.79	76.79	0
1775151000	76.79	0	0.00	76.79	76.79	76.79	0
1775064600	76.79	0	0.00	76.79	76.79	76.79	0
1774978200	76.79	0	0.00	76.79	76.79	76.79	0
1774891800	76.79	0	0.00	76.79	76.79	76.79	0
1774632600	76.79	0	0.00	76.79	76.79	76.79	0
1774546200	76.79	0	0.00	76.79	76.79	76.79	0
1774459800	76.79	0	0.00	76.79	76.79	76.79	0
1774373400	76.79	0	0.00	76.79	76.79	76.79	0
1774287000	76.79	-1.58	-2.02	75.86	78.29	75.43	250678
1774027800	78.37	0	0.00	78.37	78.37	78.37	0
1773941400	78.37	-0.18	-0.23	78.37	78.37	78.37	217343
1773855000	78.55	-0.62	-0.78	78.55	78.55	78.55	128531
1773768600	79.17	1.03	1.32	79.17	79.17	79.17	150226