0.625% IL TREASURY 40【TR40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	85.6	0	0.00	85.6	85.6	85.6	0
1780594200	85.6	0	0.00	85.6	85.6	85.6	0
1780507800	85.6	0	0.00	85.6	85.6	85.6	0
1780421400	85.6	0	0.00	85.6	85.6	85.6	0
1780335000	85.6	0	0.00	85.6	85.6	85.6	0
1780075800	85.6	0	0.00	85.6	85.6	85.6	0
1779989400	85.6	0	0.00	85.6	85.6	85.6	0
1779903000	85.6	0	0.00	85.6	85.6	85.6	0
1779816600	85.6	0	0.00	85.6	85.6	85.6	0
1779471000	85.6	0	0.00	85.6	85.6	85.6	0
1779384600	85.6	0	0.00	85.6	85.6	85.6	0
1779298200	85.6	0	0.00	85.6	85.6	85.6	0
1779211800	85.6	0	0.00	85.6	85.6	85.6	0
1779125400	85.6	0	0.00	85.6	85.6	85.6	0
1778866200	85.6	0	0.00	85.6	85.6	85.6	0
1778779800	85.6	0	0.00	85.6	85.6	85.6	0
1778693400	85.6	0	0.00	85.6	85.6	85.6	0
1778607000	85.6	0	0.00	85.6	85.6	85.6	0
1778520600	85.6	0	0.00	85.6	85.6	85.6	0
1778261400	85.6	0	0.00	85.6	85.6	85.6	0
1778175000	85.6	0	0.00	85.6	85.6	85.6	0
1778088600	85.6	0	0.00	85.6	85.6	85.6	0
1778002200	85.6	0	0.00	85.6	85.6	85.6	0
1777656600	85.6	0	0.00	85.6	85.6	85.6	0
1777570200	85.6	0	0.00	85.6	85.6	85.6	0
1777483800	85.6	0	0.00	85.6	85.6	85.6	0
1777397400	85.6	0	0.00	85.6	85.6	85.6	0
1777311000	85.6	0	0.00	85.6	85.6	85.6	0
1777051800	85.6	0	0.00	85.6	85.6	85.6	0
1776965400	85.6	0	0.00	85.6	85.6	85.6	0
1776879000	85.6	0	0.00	85.6	85.6	85.6	0
1776792600	85.6	0	0.00	85.6	85.6	85.6	0
1776706200	85.6	0	0.00	85.6	85.6	85.6	0
1776447000	85.6	0	0.00	85.6	85.6	85.6	0
1776360600	85.6	0	0.00	85.6	85.6	85.6	0
1776274200	85.6	0	0.00	85.6	85.6	85.6	0
1776187800	85.6	0	0.00	85.6	85.6	85.6	0
1776101400	85.6	0	0.00	85.6	85.6	85.6	0
1775842200	85.6	0	0.00	85.6	85.6	85.6	0
1775755800	85.6	0	0.00	85.6	85.6	85.6	0
1775669400	85.6	0	0.00	85.6	85.6	85.6	0
1775583000	85.6	0	0.00	85.6	85.6	85.6	0
1775151000	85.6	0	0.00	85.6	85.6	85.6	0
1775064600	85.6	0	0.00	85.6	85.6	85.6	0
1774978200	85.6	0	0.00	85.6	85.6	85.6	0
1774891800	85.6	0	0.00	85.6	85.6	85.6	0
1774632600	85.6	0	0.00	85.6	85.6	85.6	0
1774546200	85.6	0	0.00	85.6	85.6	85.6	0
1774459800	85.6	0	0.00	85.6	85.6	85.6	0
1774373400	85.6	0	0.00	85.6	85.6	85.6	0
1774287000	85.6	0	0.00	85.6	85.6	85.6	0
1774027800	85.6	0	0.00	85.6	85.6	85.6	0
1773941400	85.6	-0.6	-0.70	85.6	85.6	85.6	6190
1773855000	86.2	0.07	0.08	86.2	86.2	86.2	0
1773768600	86.13	1.18	1.39	86.13	86.13	86.13	12266
1773682200	84.95	0.09	0.11	84.95	84.95	84.95	1247
1773423000	84.86	-0.48	-0.56	84.86	84.86	84.86	0
1773336600	85.335	-0.31	-0.36	85.335	85.335	85.335	0
1773250200	85.64	-0.76	-0.88	85.64	85.64	85.64	26545
1773163800	86.4	0.18	0.21	86.4	86.4	86.4	0
1773077400	86.22	0.47	0.55	86.22	86.22	86.22	6174