1.125% IDX-LKD GILT 22/09/35【TR35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	97.705	0	0.00	97.705	97.705	97.705	0
1780594200	97.705	0	0.00	97.705	97.705	97.705	0
1780507800	97.705	0	0.00	97.705	97.705	97.705	0
1780421400	97.705	0	0.00	97.705	97.705	97.705	0
1780335000	97.705	0	0.00	97.705	97.705	97.705	0
1780075800	97.705	0	0.00	97.705	97.705	97.705	0
1779989400	97.705	0	0.00	97.705	97.705	97.705	0
1779903000	97.705	0	0.00	97.705	97.705	97.705	0
1779816600	97.705	0	0.00	97.705	97.705	97.705	0
1779471000	97.705	0	0.00	97.705	97.705	97.705	0
1779384600	97.705	0	0.00	97.705	97.705	97.705	0
1779298200	97.705	0	0.00	97.705	97.705	97.705	0
1779211800	97.705	0	0.00	97.705	97.705	97.705	0
1779125400	97.705	0	0.00	97.705	97.705	97.705	0
1778866200	97.705	0	0.00	97.705	97.705	97.705	0
1778779800	97.705	0	0.00	97.705	97.705	97.705	0
1778693400	97.705	0	0.00	97.705	97.705	97.705	0
1778607000	97.705	0	0.00	97.705	97.705	97.705	0
1778520600	97.705	0	0.00	97.705	97.705	97.705	0
1778261400	97.705	0	0.00	97.705	97.705	97.705	0
1778175000	97.705	0	0.00	97.705	97.705	97.705	0
1778088600	97.705	0	0.00	97.705	97.705	97.705	0
1778002200	97.705	0	0.00	97.705	97.705	97.705	0
1777656600	97.705	0	0.00	97.705	97.705	97.705	0
1777570200	97.705	0	0.00	97.705	97.705	97.705	0
1777483800	97.705	0	0.00	97.705	97.705	97.705	0
1777397400	97.705	0	0.00	97.705	97.705	97.705	0
1777311000	97.705	0	0.00	97.705	97.705	97.705	0
1777051800	97.705	0	0.00	97.705	97.705	97.705	0
1776965400	97.705	0	0.00	97.705	97.705	97.705	0
1776879000	97.705	0	0.00	97.705	97.705	97.705	0
1776792600	97.705	0	0.00	97.705	97.705	97.705	0
1776706200	97.705	0	0.00	97.705	97.705	97.705	0
1776447000	97.705	0	0.00	97.705	97.705	97.705	0
1776360600	97.705	0	0.00	97.705	97.705	97.705	0
1776274200	97.705	0	0.00	97.705	97.705	97.705	0
1776187800	97.705	0	0.00	97.705	97.705	97.705	0
1776101400	97.705	0	0.00	97.705	97.705	97.705	0
1775842200	97.705	0	0.00	97.705	97.705	97.705	0
1775755800	97.705	0	0.00	97.705	97.705	97.705	0
1775669400	97.705	0	0.00	97.705	97.705	97.705	0
1775583000	97.705	0	0.00	97.705	97.705	97.705	0
1775151000	97.705	0	0.00	97.705	97.705	97.705	0
1775064600	97.705	0	0.00	97.705	97.705	97.705	0
1774978200	97.705	0	0.00	97.705	97.705	97.705	0
1774891800	97.705	0	0.00	97.705	97.705	97.705	0
1774632600	97.705	0	0.00	97.705	97.705	97.705	0
1774546200	97.705	0	0.00	97.705	97.705	97.705	0
1774459800	97.705	0	0.00	97.705	97.705	97.705	0
1774373400	97.705	0	0.00	97.705	97.705	97.705	0
1774287000	97.705	0	0.00	97.705	97.705	97.705	0
1774027800	97.705	0	0.00	97.705	97.705	97.705	0
1773941400	97.705	0	0.00	97.705	97.705	97.705	0
1773855000	97.705	0	0.00	97.705	97.705	97.705	0
1773768600	97.705	0	0.00	97.705	97.705	97.705	0
1773682200	97.705	0.06	0.06	97.705	97.705	97.705	32844
1773423000	97.645	-0.71	-0.72	97.645	97.645	97.645	96449
1773336600	98.355	0.19	0.19	98.355	98.355	98.355	43069
1773250200	98.17	-0.42	-0.43	98.17	98.17	98.17	24526
1773163800	98.59	0.1	0.10	98.59	98.59	98.59	0
1773077400	98.49	0.45	0.46	98.49	98.49	98.49	215731
1772818200	98.035	-0.02	-0.02	98.035	98.035	98.035	12753