4.25% TREASURY STK 32【TR32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781285400	98.85	0	0.00	98.85	98.85	98.85	0
1781199000	98.85	0	0.00	98.85	98.85	98.85	0
1781112600	98.85	0	0.00	98.85	98.85	98.85	0
1781026200	98.85	0	0.00	98.85	98.85	98.85	0
1780939800	98.85	0	0.00	98.85	98.85	98.85	0
1780680600	98.85	0	0.00	98.85	98.85	98.85	0
1780594200	98.85	0	0.00	98.85	98.85	98.85	0
1780507800	98.85	0	0.00	98.85	98.85	98.85	0
1780421400	98.85	0	0.00	98.85	98.85	98.85	0
1780335000	98.85	0	0.00	98.85	98.85	98.85	0
1780075800	98.85	0	0.00	98.85	98.85	98.85	0
1779989400	98.85	0	0.00	98.85	98.85	98.85	0
1779903000	98.85	0	0.00	98.85	98.85	98.85	0
1779816600	98.85	0	0.00	98.85	98.85	98.85	0
1779471000	98.85	0	0.00	98.85	98.85	98.85	0
1779384600	98.85	0	0.00	98.85	98.85	98.85	0
1779298200	98.85	0	0.00	98.85	98.85	98.85	0
1779211800	98.85	0	0.00	98.85	98.85	98.85	0
1779125400	98.85	0	0.00	98.85	98.85	98.85	0
1778866200	98.85	0	0.00	98.85	98.85	98.85	0
1778779800	98.85	0	0.00	98.85	98.85	98.85	0
1778693400	98.85	0	0.00	98.85	98.85	98.85	0
1778607000	98.85	0	0.00	98.85	98.85	98.85	0
1778520600	98.85	0	0.00	98.85	98.85	98.85	0
1778261400	98.85	0	0.00	98.85	98.85	98.85	0
1778175000	98.85	0	0.00	98.85	98.85	98.85	0
1778088600	98.85	0	0.00	98.85	98.85	98.85	0
1778002200	98.85	0	0.00	98.85	98.85	98.85	0
1777656600	98.85	0	0.00	98.85	98.85	98.85	0
1777570200	98.85	0	0.00	98.85	98.85	98.85	0
1777483800	98.85	0	0.00	98.85	98.85	98.85	0
1777397400	98.85	0	0.00	98.85	98.85	98.85	0
1777311000	98.85	0	0.00	98.85	98.85	98.85	0
1777051800	98.85	0	0.00	98.85	98.85	98.85	0
1776965400	98.85	0	0.00	98.85	98.85	98.85	0
1776879000	98.85	0	0.00	98.85	98.85	98.85	0
1776792600	98.85	0	0.00	98.85	98.85	98.85	0
1776706200	98.85	0	0.00	98.85	98.85	98.85	0
1776447000	98.85	0	0.00	98.85	98.85	98.85	0
1776360600	98.85	0	0.00	98.85	98.85	98.85	0
1776274200	98.85	0	0.00	98.85	98.85	98.85	0
1776187800	98.85	0	0.00	98.85	98.85	98.85	0
1776101400	98.85	0	0.00	98.85	98.85	98.85	0
1775842200	98.85	0	0.00	98.85	98.85	98.85	0
1775755800	98.85	0	0.00	98.85	98.85	98.85	0
1775669400	98.85	0	0.00	98.85	98.85	98.85	0
1775583000	98.85	0	0.00	98.85	98.85	98.85	0
1775151000	98.85	0	0.00	98.85	98.85	98.85	0
1775064600	98.85	0	0.00	98.85	98.85	98.85	0
1774978200	98.85	0	0.00	98.85	98.85	98.85	0
1774891800	98.85	0	0.00	98.85	98.85	98.85	0
1774632600	98.85	0	0.00	98.85	98.85	98.85	0
1774546200	98.85	0	0.00	98.85	98.85	98.85	0
1774459800	98.85	0	0.00	98.85	98.85	98.85	0
1774373400	98.85	0	0.00	98.85	98.85	98.85	0
1774287000	98.85	0	0.00	98.85	98.85	98.85	0
1774027800	98.85	0	0.00	98.85	98.85	98.85	0
1773941400	98.85	-0.84	-0.84	98.85	98.85	98.85	7662170
1773855000	99.69	-0.26	-0.26	99.69	99.69	99.69	1765201
1773768600	99.95	0.49	0.49	99.95	99.95	99.95	809326
1773682200	99.46	0.18	0.18	99.46	99.46	99.46	380394
1773423000	99.28	-0.14	-0.14	99.28	99.28	99.28	2327704