0 7/8% Tr 29【TR29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	85.55	-0.22	-0.26	85.55	85.55	85.55	2670294
1735061400	85.77	0	0.00	85.77	85.77	85.77	227850
1734975000	85.77	-0.16	-0.19	85.77	85.77	85.77	449661
1734715800	85.93	0.27	0.32	85.93	85.93	85.93	800478
1734629400	85.66	0.07	0.08	85.66	85.66	85.66	523348
1734543000	85.59	-0.07	-0.08	85.59	85.59	85.59	1022355
1734456600	85.66	-0.33	-0.38	85.66	85.66	85.66	3726463
1734370200	85.99	-0.2	-0.23	85.99	85.99	85.99	549293
1734111000	86.19	-0.2	-0.23	86.19	86.19	86.19	618526
1734024600	86.39	-0.08	-0.09	86.39	86.39	86.39	1164719
1733938200	86.47	0.01	0.01	86.47	86.47	86.47	199801
1733851800	86.46	-0.17	-0.20	86.46	86.46	86.46	705892
1733765400	86.63	0.19	0.22	86.63	86.63	86.63	1092560
1733506200	86.44	-0.07	-0.08	86.44	86.44	86.44	396854
1733419800	86.51	-0.14	-0.16	86.51	86.51	86.51	2019383
1733333400	86.65	0.02	0.02	86.65	86.65	86.65	303460
1733247000	86.63	-0.13	-0.15	86.63	86.63	86.63	681563
1733160600	86.76	0.13	0.15	86.76	86.76	86.76	10660197
1732901400	86.63	0.23	0.27	86.63	86.63	86.63	2832074
1732815000	86.4	0.2	0.23	86.4	86.4	86.4	900601
1732728600	86.2	0.11	0.13	86.2	86.2	86.2	938293
1732642200	86.09	-0.03	-0.03	86.09	86.09	86.09	484337
1732555800	86.12	0.17	0.20	86.12	86.12	86.12	758402
1732296600	85.95	0.18	0.21	85.95	85.95	85.95	855375
1732210200	85.77	0.12	0.14	85.77	85.77	85.77	5419613
1732123800	85.65	0.02	0.02	85.65	85.65	85.65	7720843
1732037400	85.63	0.08	0.09	85.63	85.63	85.63	2053049
1731951000	85.55	-0.05	-0.06	85.55	85.55	85.55	3395494
1731691800	85.6	0.09	0.11	85.6	85.6	85.6	5627865
1731605400	85.51	0.27	0.32	85.51	85.51	85.51	4665163
1731519000	85.24	-0.11	-0.13	85.24	85.24	85.24	9361330
1731432600	85.35	-0.29	-0.34	85.35	85.35	85.35	3621245
1731346200	85.64	0.02	0.02	85.64	85.64	85.64	2757954
1731087000	85.62	0.22	0.26	85.62	85.62	85.62	573721
1731000600	85.4	0.33	0.39	85.4	85.4	85.4	854605
1730914200	85.07	-0.02	-0.02	85.07	85.07	85.07	850828
1730827800	85.09	-0.39	-0.46	85.09	85.09	85.09	1141795
1730741400	85.48	-0.07	-0.08	85.48	85.48	85.48	4949604
1730482200	85.55	-0.04	-0.05	85.55	85.55	85.55	891306
1730395800	85.59	-0.39	-0.45	85.59	85.59	85.59	1203345
1730309400	85.98	-0.13	-0.15	85.98	85.98	85.98	2456873
1730223000	86.11	-0.2	-0.23	86.11	86.11	86.11	605497
1730136600	86.31	-0.14	-0.16	86.31	86.31	86.31	1107065
1729873800	86.45	-0.02	-0.02	86.45	86.45	86.45	3326611
1729787400	86.47	-0.18	-0.21	86.47	86.47	86.47	1038060
1729701000	86.65	-0.16	-0.18	86.65	86.65	86.65	4243459
1729614600	86.81	-0.15	-0.17	86.81	86.81	86.81	1627596
1729528200	86.96	-0.16	-0.18	86.96	86.96	86.96	1113946
1729269000	87.12	0.17	0.20	87.12	87.12	87.12	853375
1729182600	86.95	-0.13	-0.15	86.95	86.95	86.95	654364
1729096200	87.08	0.53	0.61	87.08	87.08	87.08	757639
1729009800	86.55	0.21	0.24	86.55	86.55	86.55	1479320
1728923400	86.34	-0.08	-0.09	86.34	86.34	86.34	3687425
1728664200	86.42	0.06	0.07	86.42	86.42	86.42	358273
1728577800	86.36	-0.05	-0.06	86.36	86.36	86.36	583334
1728491400	86.41	0.06	0.07	86.41	86.41	86.41	673643
1728405000	86.35	0.13	0.15	86.35	86.35	86.35	2952955
1728318600	86.22	-0.27	-0.31	86.22	86.22	86.22	578183
1728059400	86.49	-0.65	-0.75	86.49	86.49	86.49	526796
1727973000	87.14	0.2	0.23	87.14	87.14	87.14	747924
1727886600	86.94	-0.32	-0.37	86.94	86.94	86.94	528651
1727800200	87.26	0.22	0.25	87.26	87.26	87.26	379107
1727713800	87.04	-0.11	-0.13	87.04	87.04	87.04	4126794