6% TREASURY STK 28【TR28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780939800	104.33	0	0.00	104.33	104.33	104.33	0
1780680600	104.33	0	0.00	104.33	104.33	104.33	0
1780594200	104.33	0	0.00	104.33	104.33	104.33	0
1780507800	104.33	0	0.00	104.33	104.33	104.33	0
1780421400	104.33	0	0.00	104.33	104.33	104.33	0
1780335000	104.33	0	0.00	104.33	104.33	104.33	0
1780075800	104.33	0	0.00	104.33	104.33	104.33	0
1779989400	104.33	0	0.00	104.33	104.33	104.33	0
1779903000	104.33	0	0.00	104.33	104.33	104.33	0
1779816600	104.33	0	0.00	104.33	104.33	104.33	0
1779471000	104.33	0	0.00	104.33	104.33	104.33	0
1779384600	104.33	0	0.00	104.33	104.33	104.33	0
1779298200	104.33	0	0.00	104.33	104.33	104.33	0
1779211800	104.33	0	0.00	104.33	104.33	104.33	0
1779125400	104.33	0	0.00	104.33	104.33	104.33	0
1778866200	104.33	0	0.00	104.33	104.33	104.33	0
1778779800	104.33	0	0.00	104.33	104.33	104.33	0
1778693400	104.33	0	0.00	104.33	104.33	104.33	0
1778607000	104.33	0	0.00	104.33	104.33	104.33	0
1778520600	104.33	0	0.00	104.33	104.33	104.33	0
1778261400	104.33	0	0.00	104.33	104.33	104.33	0
1778175000	104.33	0	0.00	104.33	104.33	104.33	0
1778088600	104.33	0	0.00	104.33	104.33	104.33	0
1778002200	104.33	0	0.00	104.33	104.33	104.33	0
1777656600	104.33	0	0.00	104.33	104.33	104.33	0
1777570200	104.33	0	0.00	104.33	104.33	104.33	0
1777483800	104.33	0	0.00	104.33	104.33	104.33	0
1777397400	104.33	0	0.00	104.33	104.33	104.33	0
1777311000	104.33	0	0.00	104.33	104.33	104.33	0
1777051800	104.33	0	0.00	104.33	104.33	104.33	0
1776965400	104.33	0	0.00	104.33	104.33	104.33	0
1776879000	104.33	0	0.00	104.33	104.33	104.33	0
1776792600	104.33	0	0.00	104.33	104.33	104.33	0
1776706200	104.33	0	0.00	104.33	104.33	104.33	0
1776447000	104.33	0	0.00	104.33	104.33	104.33	0
1776360600	104.33	0	0.00	104.33	104.33	104.33	0
1776274200	104.33	0	0.00	104.33	104.33	104.33	0
1776187800	104.33	0	0.00	104.33	104.33	104.33	0
1776101400	104.33	0	0.00	104.33	104.33	104.33	0
1775842200	104.33	0	0.00	104.33	104.33	104.33	0
1775755800	104.33	0	0.00	104.33	104.33	104.33	0
1775669400	104.33	0	0.00	104.33	104.33	104.33	0
1775583000	104.33	0	0.00	104.33	104.33	104.33	0
1775151000	104.33	0	0.00	104.33	104.33	104.33	0
1775064600	104.33	0	0.00	104.33	104.33	104.33	0
1774978200	104.33	0	0.00	104.33	104.33	104.33	0
1774891800	104.33	0	0.00	104.33	104.33	104.33	0
1774632600	104.33	0	0.00	104.33	104.33	104.33	0
1774546200	104.33	0	0.00	104.33	104.33	104.33	0
1774459800	104.33	0	0.00	104.33	104.33	104.33	0
1774373400	104.33	0	0.00	104.33	104.33	104.33	0
1774287000	104.33	0	0.00	104.33	104.33	104.33	0
1774027800	104.33	0	0.00	104.33	104.33	104.33	0
1773941400	104.33	-0.71	-0.68	104.33	104.33	104.33	1690650
1773855000	105.04	-0.21	-0.20	105.04	105.04	105.04	513894
1773768600	105.25	0.18	0.17	105.25	105.25	105.25	365939
1773682200	105.07	0.04	0.04	105.07	105.07	105.07	1292276
1773423000	105.03	-0.09	-0.09	105.03	105.03	105.03	995303
1773336600	105.12	-0.21	-0.20	105.12	105.12	105.12	309123
1773250200	105.33	-0.39	-0.37	105.33	105.33	105.33	388581
1773163800	105.72	0.28	0.27	105.72	105.72	105.72	231508
1773077400	105.44	-0.25	-0.24	105.44	105.44	105.44	913740