Hot Features
プレミアム
6% 28 (TR28)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 106.66 | 0.06 | 0.06 | 106.66 | 106.66 | 106.66 | 687287 |
| 1741195800 | 106.6 | -0.49 | -0.46 | 106.6 | 106.6 | 106.6 | 711402 |
| 1741109400 | 107.09 | 0.22 | 0.21 | 107.09 | 107.09 | 107.09 | 1274307 |
| 1741023000 | 106.87 | -0.17 | -0.16 | 106.87 | 106.87 | 106.87 | 4855139 |
| 1740763800 | 107.04 | 0.07 | 0.07 | 107.04 | 107.04 | 107.04 | 425232 |
| 1740677400 | 106.97 | -0.03 | -0.03 | 106.97 | 106.97 | 106.97 | 723620 |
| 1740591000 | 107 | -0.05 | -0.05 | 107 | 107 | 107 | 134285 |
| 1740504600 | 107.05 | 0.23 | 0.22 | 107.05 | 107.05 | 107.05 | 263982 |
| 1740418200 | 106.82 | 0.03 | 0.03 | 106.82 | 106.82 | 106.82 | 473956 |
| 1740159000 | 106.79 | 0.12 | 0.11 | 106.79 | 106.79 | 106.79 | 347075 |
| 1740072600 | 106.67 | 0.06 | 0.06 | 106.67 | 106.67 | 106.67 | 185314 |
| 1739986200 | 106.61 | -0.25 | -0.23 | 106.61 | 106.61 | 106.61 | 972668 |
| 1739899800 | 106.86 | -0.09 | -0.08 | 106.86 | 106.86 | 106.86 | 330273 |
| 1739813400 | 106.95 | -0.05 | -0.05 | 106.95 | 106.95 | 106.95 | 221931 |
| 1739554200 | 107 | -0.04 | -0.04 | 107 | 107 | 107 | 209138 |
| 1739467800 | 107.04 | 0.1 | 0.09 | 107.04 | 107.04 | 107.04 | 163256 |
| 1739381400 | 106.94 | -0.15 | -0.14 | 106.94 | 106.94 | 106.94 | 158435 |
| 1739295000 | 107.09 | -0.19 | -0.18 | 107.09 | 107.09 | 107.09 | 277058 |
| 1739208600 | 107.28 | 0.09 | 0.08 | 107.28 | 107.28 | 107.28 | 483003 |
| 1738949400 | 107.19 | -0.01 | -0.01 | 107.19 | 107.19 | 107.19 | 496615 |
| 1738863000 | 107.2 | -0.14 | -0.13 | 107.2 | 107.2 | 107.2 | 576328 |
| 1738776600 | 107.34 | 0.24 | 0.22 | 107.34 | 107.34 | 107.34 | 613245 |
| 1738690200 | 107.1 | -0.06 | -0.06 | 107.1 | 107.1 | 107.1 | 839819 |
| 1738603800 | 107.16 | 0.25 | 0.23 | 107.16 | 107.16 | 107.16 | 1932093 |
| 1738344600 | 106.91 | 0.12 | 0.11 | 106.91 | 106.91 | 106.91 | 2800717 |
| 1738258200 | 106.79 | 0.2 | 0.19 | 106.79 | 106.79 | 106.79 | 435761 |
| 1738171800 | 106.59 | -0.02 | -0.02 | 106.59 | 106.59 | 106.59 | 406933 |
| 1738085400 | 106.61 | -0.08 | -0.07 | 106.61 | 106.61 | 106.61 | 912562 |
| 1737999000 | 106.69 | 0.2 | 0.19 | 106.69 | 106.69 | 106.69 | 832217 |
| 1737739800 | 106.49 | -0.11 | -0.10 | 106.49 | 106.49 | 106.49 | 265825 |
| 1737653400 | 106.6 | 0.17 | 0.16 | 106.6 | 106.6 | 106.6 | 500438 |
| 1737567000 | 106.43 | -0.1 | -0.09 | 106.43 | 106.43 | 106.43 | 419747 |
| 1737480600 | 106.53 | 0.13 | 0.12 | 106.84 | 106.84 | 106.32 | 560390 |
| 1737394200 | 106.4 | 0.01 | 0.01 | 106.4 | 106.4 | 106.4 | 629198 |
| 1737135000 | 106.39 | 0.03 | 0.03 | 106.39 | 106.39 | 106.39 | 977662 |
| 1737048600 | 106.36 | 0.26 | 0.25 | 106.36 | 106.36 | 106.36 | 680383 |
| 1736962200 | 106.1 | 0.55 | 0.52 | 106.1 | 106.1 | 106.1 | 809564 |
| 1736875800 | 105.55 | -0.02 | -0.02 | 105.55 | 105.55 | 105.55 | 607840 |
| 1736789400 | 105.57 | -0.23 | -0.22 | 105.57 | 105.57 | 105.57 | 2084945 |
| 1736530200 | 105.8 | -0.18 | -0.17 | 105.8 | 105.8 | 105.8 | 859792 |
| 1736443800 | 105.98 | 0.02 | 0.02 | 105.98 | 105.98 | 105.98 | 697164 |
| 1736357400 | 105.96 | -0.23 | -0.22 | 105.96 | 105.96 | 105.96 | 1023875 |
| 1736271000 | 106.19 | -0.2 | -0.19 | 106.19 | 106.19 | 106.19 | 585662 |
| 1736184600 | 106.39 | -0.05 | -0.05 | 106.39 | 106.39 | 106.39 | 690145 |
| 1735925400 | 106.44 | 0 | 0.00 | 106.44 | 106.44 | 106.44 | 491400 |
| 1735839000 | 106.44 | 0.09 | 0.08 | 106.44 | 106.44 | 106.44 | 228336 |
| 1735666200 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 82729 |
| 1735579800 | 106.35 | 0.05 | 0.05 | 106.35 | 106.35 | 106.35 | 314095 |
| 1735320600 | 106.3 | -0.23 | -0.22 | 106.3 | 106.3 | 106.3 | 140817 |
| 1735061400 | 106.53 | 0 | 0.00 | 106.53 | 106.53 | 106.53 | 127423 |
| 1734975000 | 106.53 | -0.12 | -0.11 | 106.53 | 106.53 | 106.53 | 354660 |
| 1734715800 | 106.65 | 0.17 | 0.16 | 106.65 | 106.65 | 106.65 | 253288 |
| 1734629400 | 106.48 | 0.08 | 0.08 | 106.48 | 106.48 | 106.48 | 422856 |
| 1734543000 | 106.4 | -0.08 | -0.08 | 106.4 | 106.4 | 106.4 | 627917 |
| 1734456600 | 106.48 | -0.34 | -0.32 | 106.48 | 106.48 | 106.48 | 258538 |
| 1734370200 | 106.82 | -0.22 | -0.21 | 106.82 | 106.82 | 106.82 | 761984 |
| 1734111000 | 107.04 | -0.19 | -0.18 | 107.04 | 107.04 | 107.04 | 577049 |
| 1734024600 | 107.23 | -0.07 | -0.07 | 107.23 | 107.23 | 107.23 | 1440700 |
| 1733938200 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 473743 |
| 1733851800 | 107.3 | -0.18 | -0.17 | 107.3 | 107.3 | 107.3 | 412080 |
| 1733765400 | 107.48 | 0.14 | 0.13 | 107.48 | 107.48 | 107.48 | 362242 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
