Topps Tiles Plc【TPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.6	-7.30337078652	35.6	36.1	33	186234	34.76924209	DE
4	-0.8	-2.36686390533	33.8	38	33	244837	35.54133317	DE
12	-2.6	-7.30337078652	35.6	39.9	31.4	397333	34.50084993	DE
26	-12	-26.6666666667	45	48	31.4	370944	38.03187755	DE
52	-4.1	-11.051212938	37.1	50	31.4	388337	38.34167534	DE
156	-17.8	-35.0393700787	50.8	56.8	28.5	273001	39.59775537	DE
260	-39.6	-54.5454545455	72.6	79.4	28.5	264080	43.85306376	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	33	-1.8	-5.17	35.4	35.4	33	276741
1781800200	34.8	0	0.00	34.8	34.8	34.8	205539
1781713800	34.8	-1.3	-3.60	34.8	34.8	34.8	77765
1781627400	36.1	1.8	5.25	36.1	36.1	36.1	68567
1781541000	34.3	-0.5	-1.44	35.7	35.7	34	235556
1781281800	34.8	-0.6	-1.69	35.6	35.6	33.9	343745
1781195400	35.4	0.6	1.72	35.4	35.4	35.4	89106
1781109000	34.8	0.4	1.16	34.4	35	33.9	143969
1781022600	34.4	-2.2	-6.01	34.1	35.7	34.1	281392
1780936200	36.6	2.2	6.40	34.3	36.6	34.3	139948
1780677000	34.4	-1.8	-4.97	35.7	36	34	307621
1780590600	36.2	-0.2	-0.55	36.8	36.8	35	190958
1780504200	36.4	-0.3	-0.82	38	38	36.4	238501
1780417800	36.7	0.2	0.55	37.4	37.4	36.5	164411
1780331400	36.5	-0.3	-0.82	36.5	37.6	36.5	445671
1780072200	36.8	-0.1	-0.27	36.5	36.8	35.5	311667
1779985800	36.9	0.7	1.93	36	36.9	36	277483
1779899400	36.2	2.1	6.16	34.9	36.2	34.8	460630
1779813000	34.1	-0.9	-2.57	33	34.9	33	329205
1779467400	35	1.6	4.79	33.8	35	33.2	340167
1779381000	33.4	-1.1	-3.19	33.6	33.6	33	405628
1779294600	34.5	1.3	3.92	33.1	34.5	33	303654
1779208200	33.2	-0.8	-2.35	33.8	33.9	33.1	468860
1779121800	34	0	0.00	33.1	34.4	33	420759
1778862600	34	0.3	0.89	33.6	34.3	33	245352
1778776200	33.7	-0.7	-2.03	34	34.4	33.5	189880
1778689800	34.4	-1.6	-4.44	35.6	36.9	34.4	163159
1778603400	36	1	2.86	35.5	36	35	252410
1778517000	35	-0.6	-1.69	36	36	34.6	307489
1778257800	35.6	0.4	1.14	34.5	36	34.5	142327
1778171400	35.2	-0.8	-2.22	35.2	35.4	35	224168
1778085000	36	0.4	1.12	36	36	34.6	95713
1777998600	35.6	-0.2	-0.56	35.9	35.9	35	183130
1777653000	35.8	-0.7	-1.92	36.9	36.9	35.3	228000
1777566600	36.5	0.2	0.55	35.1	36.9	35	231608
1777480200	36.3	0.9	2.54	36.9	36.9	35.4	157125
1777393800	35.4	-1.2	-3.28	36.3	36.3	35.4	194230
1777307400	36.6	-0.4	-1.08	36.6	37	36.3	153509
1777048200	37	-0.2	-0.54	38	38	36.9	220437
1776961800	37.2	-1.1	-2.87	38	39.8	37.2	325860
1776875400	38.3	0.3	0.79	39.5	39.5	38.3	133403
1776789000	38	0	0.00	38.9	39.1	38	115188
1776702600	38	-0.6	-1.55	39.9	39.9	37.7	419613
1776443400	38.6	1.2	3.21	38	39	38	458456
1776357000	37.4	0.1	0.27	37.3	38	37.3	428193
1776270600	37.3	1.6	4.48	36	37.3	36	538493
1776184200	35.7	0.2	0.56	35.7	35.7	35.7	54900
1776097800	35.5	0.7	2.01	35.9	35.9	35.5	139383
1775838600	34.8	0.8	2.35	34	36	34	546163
1775752200	34	0.4	1.19	34	35.4	33.1	2871497
1775665800	33.6	2.1	6.67	33.9	35	33.6	991130
1775579400	31.5	-1	-3.08	32.6	33.299999	31.5	564550
1775147400	32.5	0.3	0.93	32.6	32.9	32.2	1102680
1775061000	32.2	-2.4	-6.94	33.5	34	31.4	3169606
1774974600	34.6	2.2	6.79	32	34.7	32	350046
1774888200	32.4	-2.3	-6.63	34.6	34.6	32.4	645776
1774632600	34.7	-0.9	-2.53	35.6	36.9	34.7	156370
1774546200	35.6	-0.5	-1.39	35.7	36.3	35.6	198373
1774459800	36.1	-0.9	-2.43	36.4	37.5	36.1	112078
1774373400	37	0.2	0.54	36.7	37	36	121285
1774287000	36.8	-0.4	-1.08	36.6	37.4	35.9	455451