0 1/4% Tg 25【TN25】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782716400	99.915	99.915	99.915	99.915
1782457200	99.915	99.915	99.915	99.915
1782370800	99.915	99.915	99.915	99.915
1782284400	99.915	99.915	99.915	99.915
1782198000	99.915	99.915	99.915	99.915
1782111600	99.915	99.915	99.915	99.915
1781852400	99.915	99.915	99.915	99.915
1781766000	99.915	99.915	99.915	99.915
1781679600	99.915	99.915	99.915	99.915
1781593200	99.915	99.915	99.915	99.915
1781506800	99.915	99.915	99.915	99.915
1781247600	99.915	99.915	99.915	99.915
1781161200	99.915	99.915	99.915	99.915
1781074800	99.915	99.915	99.915	99.915
1780988400	99.915	99.915	99.915	99.915
1780902000	99.915	99.915	99.915	99.915
1780642800	99.915	99.915	99.915	99.915
1780556400	99.915	99.915	99.915	99.915
1780470000	99.915	99.915	99.915	99.915
1780383600	99.915	99.915	99.915	99.915
1780297200	99.915	99.915	99.915	99.915
1780038000	99.915	99.915	99.915	99.915
1779951600	99.915	99.915	99.915	99.915
1779865200	99.915	99.915	99.915	99.915
1779778800	99.915	99.915	99.915	99.915
1779433200	99.915	99.915	99.915	99.915
1779346800	99.915	99.915	99.915	99.915
1779260400	99.915	99.915	99.915	99.915
1779174000	99.915	99.915	99.915	99.915
1779087600	99.915	99.915	99.915	99.915
1778828400	99.915	99.915	99.915	99.915
1778742000	99.915	99.915	99.915	99.915
1778655600	99.915	99.915	99.915	99.915
1778569200	99.915	99.915	99.915	99.915
1778482800	99.915	99.915	99.915	99.915
1778223600	99.915	99.915	99.915	99.915
1778137200	99.915	99.915	99.915	99.915
1778050800	99.915	99.915	99.915	99.915
1777964400	99.915	99.915	99.915	99.915
1777618800	99.915	99.915	99.915	99.915
1777532400	99.915	99.915	99.915	99.915
1777446000	99.915	99.915	99.915	99.915
1777359600	99.915	99.915	99.915	99.915
1777273200	99.915	99.915	99.915	99.915
1777014000	99.915	99.915	99.915	99.915
1776927600	99.915	99.915	99.915	99.915
1776841200	99.915	99.915	99.915	99.915
1776754800	99.915	99.915	99.915	99.915
1776668400	99.915	99.915	99.915	99.915
1776409200	99.915	99.915	99.915	99.915
1776322800	99.915	99.915	99.915	99.915
1776236400	99.915	99.915	99.915	99.915
1776150000	99.915	99.915	99.915	99.915
1776063600	99.915	99.915	99.915	99.915
1775804400	99.915	99.915	99.915	99.915
1775718000	99.915	99.915	99.915	99.915
1775631600	99.915	99.915	99.915	99.915
1775545200	99.915	99.915	99.915	99.915
1775113200	99.915	99.915	99.915	99.915
1775026800	99.915	99.915	99.915	99.915
1774940400	99.915	99.915	99.915	99.915
1774854000	99.915	99.915	99.915	99.915