ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TMT Investments Plc

TMT Investments Plc (TMT)

2.45
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.4098360655742.442.52.4482372.40427096DE
4-0.03-1.209677419352.482.52.4458202.43492471DE
120.219.3752.242.622.06349012.39196491DE
26-0.25-9.259259259262.72.962.06227402.47314503DE
520.052.083333333332.43.52.06198712.61348308DE
156-0.45-15.51724137932.94.22.06119392.78071161DE
260-6.7-73.22404371589.1512.92.0693573.4250496DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805042002.4-0.1-4.002.42.42.4113100
17804178002.50.14.172.422.52.4210301
17803314002.400.002.42.42.41219
17800722002.400.002.42.42.455440
17799858002.4-0.06-2.442.442.442.461127
17798994002.460.062.502.442.482.42175847
17798130002.400.002.42.42.40
17794674002.400.002.42.42.40
17793810002.4-0.1-4.002.482.52.465548
17792946002.50.14.172.52.52.567584
17792082002.400.002.422.422.455600
17791218002.4-0.06-2.442.52.52.42653
17788626002.46-0.04-1.602.52.52.4613491
17787762002.50.14.172.52.52.525781
17786898002.400.002.422.422.41581
17786034002.4-0.1-4.002.52.52.474891
17785170002.500.002.52.52.58872
17782578002.500.002.52.52.544553
17781714002.500.002.482.52.481347
17780850002.50.020.812.52.52.4863750
17779986002.48-0.02-0.802.52.52.487614
17776530002.50.041.632.52.52.54265
17775666002.460.041.652.42.462.42208
17774802002.42-0.08-3.202.422.422.424135
17773938002.50.14.172.52.52.551325
17773074002.400.002.42.482.3834522
17770482002.40.020.842.42.42.45575
17769618002.38-0.02-0.832.42.42.3245490
17768754002.400.002.342.42.3415406
17767890002.400.002.42.42.437207
17767026002.4-0.14-5.512.622.622.3871746
17764434002.5400.002.542.542.5472
17763570002.540.14.102.442.622.4473871
17762706002.4400.002.442.442.448663
17761842002.440.28.932.422.442.422528
17760978002.2400.002.242.242.240
17758386002.2400.002.242.242.240
17757522002.24-0.16-6.672.242.242.2422938
17756658002.40.14.352.32.42.279999950000
17755794002.300.002.32.32.30
17751474002.300.002.32.32.34155
17750610002.300.002.32.32.389948
17749746002.3-0.14-5.742.422.442.330593
17748882002.440.041.672.462.482.425991
17746326002.4-0.04-1.642.42.482.3810578
17745462002.44-0.04-1.612.482.482.4431405
17744598002.480.313.762.27999992.62.279999937854
17743734002.1800.002.242.25999992.1871280
17742870002.180.062.832.242.242.1842538
17740278002.1200.002.122.122.120
17739414002.12-0.08-3.642.22.22.124009
17738550002.20.041.852.22.22.0622
17737686002.16-0.06-2.702.22.22.1439879
17736822002.220.031.372.342.342.2225002
17734230002.19-0.01-0.452.222.222.1614677
17733366002.2-0.04-1.792.242.242.234041
17732502002.24-0.16-6.672.342.342.2421973
17731638002.40.073.002.182.482.184837
17730774002.330.020.872.182.332.1816178
17728182002.310.041.762.22.312.23900
17727318002.27-0.07-2.992.342.342.275466
17726454002.34-0.03-1.272.342.342.348371

最近閲覧した銘柄

Delayed Upgrade Clock