Tlou Energy Limited【TLOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781766000	0.625	0.625	0.625	0.625
1781679600	0.625	0.625	0.625	0.625
1781593200	0.625	0.625	0.625	0.625
1781506800	0.625	0.625	0.625	0.625
1781247600	0.625	0.625	0.625	0.625
1781161200	0.625	0.625	0.625	0.625
1781074800	0.625	0.625	0.625	0.625
1780988400	0.625	0.625	0.625	0.625
1780902000	0.625	0.625	0.625	0.625
1780642800	0.625	0.625	0.625	0.625
1780556400	0.625	0.625	0.625	0.625
1780470000	0.625	0.625	0.625	0.625
1780383600	0.625	0.625	0.625	0.625
1780297200	0.625	0.625	0.625	0.625
1780038000	0.625	0.625	0.625	0.625
1779951600	0.625	0.625	0.625	0.625
1779865200	0.625	0.625	0.625	0.625
1779778800	0.625	0.625	0.625	0.625
1779433200	0.625	0.625	0.625	0.625
1779346800	0.625	0.625	0.625	0.625
1779260400	0.625	0.625	0.625	0.625
1779174000	0.625	0.625	0.625	0.625
1779087600	0.625	0.625	0.625	0.625
1778828400	0.625	0.625	0.625	0.625
1778742000	0.625	0.625	0.625	0.625
1778655600	0.625	0.625	0.625	0.625
1778569200	0.625	0.625	0.625	0.625
1778482800	0.625	0.625	0.625	0.625
1778223600	0.625	0.625	0.625	0.625
1778137200	0.625	0.625	0.625	0.625
1778050800	0.625	0.625	0.625	0.625
1777964400	0.625	0.625	0.625	0.625
1777618800	0.625	0.625	0.625	0.625
1777532400	0.625	0.625	0.625	0.625
1777446000	0.625	0.625	0.625	0.625
1777359600	0.625	0.625	0.625	0.625
1777273200	0.625	0.625	0.625	0.625
1777014000	0.625	0.625	0.625	0.625
1776927600	0.625	0.625	0.625	0.625
1776841200	0.625	0.625	0.625	0.625
1776754800	0.625	0.625	0.625	0.625
1776668400	0.625	0.625	0.625	0.625
1776409200	0.625	0.625	0.625	0.625
1776322800	0.625	0.625	0.625	0.625
1776236400	0.625	0.625	0.625	0.625
1776150000	0.625	0.625	0.625	0.625
1776063600	0.625	0.625	0.625	0.625
1775804400	0.625	0.625	0.625	0.625
1775718000	0.625	0.625	0.625	0.625
1775631600	0.625	0.625	0.625	0.625
1775545200	0.625	0.625	0.625	0.625
1775113200	0.625	0.625	0.625	0.625
1775026800	0.625	0.625	0.625	0.625
1774940400	0.625	0.625	0.625	0.625
1774854000	0.625	0.625	0.625	0.625
1774594800	0.625	0.625	0.625	0.625
1774508400	0.625	0.625	0.625	0.625
1774422000	0.625	0.625	0.625	0.625
1774335600	0.625	0.625	0.625	0.625
1774249200	0.625	0.625	0.625	0.625
1773990000	0.625	0.625	0.625	0.625
1773903600	0.625	0.625	0.625	0.625