Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 9.9845 | 0 | 0.00 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1782405000 | 9.9845 | 0 | 0.00 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1782318600 | 9.9845 | 0 | 0.00 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1782232200 | 9.9845 | 0 | 0.00 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1782145800 | 9.9845 | 0 | 0.00 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1781886600 | 9.9845 | 0 | 0.00 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1781800200 | 9.9845 | 0 | 0.00 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1781713800 | 9.9845 | 0 | 0.00 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1781627400 | 9.9845 | 0 | 0.00 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1781541000 | 9.9845 | 0 | 0.00 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1781281800 | 9.9845 | 0 | 0.00 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1781195400 | 9.9845 | 0.01 | 0.11 | 9.994 | 10.003 | 9.942 | 3521 |
| 1781109000 | 9.9735 | 0 | 0.00 | 9.9735 | 9.9735 | 9.9735 | 0 |
| 1781022600 | 9.9735 | 0 | 0.00 | 9.9735 | 9.9735 | 9.9735 | 0 |
| 1780936200 | 9.9735 | 0.02 | 0.19 | 10.002 | 10.0045 | 9.973 | 10 |
| 1780642800 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1780556400 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1780470000 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1780383600 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1780297200 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1780038000 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1779951600 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1779865200 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1779778800 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1779433200 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1779346800 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1779260400 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1779174000 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1779087600 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1778828400 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1778742000 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1778655600 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1778569200 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1778482800 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1778223600 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1778137200 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1778050800 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1777964400 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1777618800 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1777532400 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1777446000 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1777359600 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1777273200 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1777014000 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1776927600 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1776841200 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1776754800 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1776668400 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1776409200 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1776322800 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1776236400 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1776150000 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1776063600 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1775804400 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1775718000 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1775631600 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1775545200 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1775113200 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1775026800 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1774940400 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1774854000 | 9.9545 | 0 | 0.00 | 9.9545 | 9.9545 | 9.9545 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
