ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
57.50
-1.50
(-2.54%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.5-5.737704918036161.557.516930559.9626721DE
4-6.5-10.156256466.55728418360.7618496DE
12-1-1.709401709458.566.55724310960.95995176DE
265.510.57692307695266.550.525371658.66578037DE
521949.350649350638.566.536.2524885150.97045617DE
15632.25127.72277227725.2566.515.2519245737.55004962DE
26029.25103.53982300928.2566.512.518967130.96668519DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174015900057.5-1.5-2.54595957.5133323
17400726005900.00595959161235
173998620059-1-1.67606059150034
173989980060-1-1.64616160255586
17398134006100.006161.561140039
17395542006100.00616161139631
17394678006111.67606160313878
17393814006000.00606060175093
17392950006000.00606060211327
17392086006000.00606060136648
17389494006000.00606060181142
17388630006000.0060606070644
17387766006000.00606060105091
17386902006000.00606060114534
17386038006000.00606059.2307001
1738344600602.54.3557.56057.5487752
173825820057.5-2-3.3659.559.557464522
173817180059.5-2.5-4.03626258.5648990
173808540062-2.5-3.886666.562646574
173799900064.50.50.786465.564689474
17377398006400.00646464284457
17376534006400.0064646479612
17375670006400.00646464153463
173748060064-0.5-0.7864.564.564111744
173739420064.511.5763.56663.5363169
173713500063.50.50.796363.563131485
173704860063-1-1.56646463146062
17369622006400.00646464190995
17368758006400.00646564348201
17367894006411.59636463198465
1736530200631.52.4461.563.561.5309213
173644380061.50.20.3361.361.56176119
173635740061.3-3.2-4.9664.564.561402325
173627100064.50.30.4764.264.564.2121552
173618460064.23.25.256164.561482884
173592540061-0.5-0.8161.561.561419643
173583900061.5-0.5-0.81626261.5175732
17356662006200.0062626297334
17355798006211.64616261278332
173532060061-1-1.61626260.5282062
17350614006211.64616261135516
17349750006123.39596159233475
173471580059-1.5-2.4860.560.559268502
173462940060.50.50.8360.561.557.5796656
17345430006035.26576057434803
17344566005700.00575757220695
173437020057-0.5-0.8757.557.557206809
173411100057.5-0.5-0.86585857.545241
17340246005800.00585858115206
173393820058-0.5-0.8558.558.55838553
173385180058.50.50.865858.558112397
17337654005800.00585857.7318462
17335062005800.00585858128123
173341980058-0.5-0.8558.558.558148152
173333340058.50.50.865858.558119156
1733247000580.50.8757.55857.5134254
173316060057.500.0057.557.557.5188604
173290140057.5-1-1.7158.558.557.5160546
173281500058.5-0.2-0.3458.758.758.5132598
173272860058.70.20.3458.558.758.5435129
173264220058.5-0.3-0.5158.858.858.5221210
173255580058.8-0.2-0.34595958.8361804
173229660059-1-1.67606059124701

TIME 財務

財務