L&G India INR Government Bond UCITS USD Distributing ETF【TIGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	572.7	0	0.00	572.7	572.7	572.7	0
1780936200	572.7	0.75	0.13	572.9	576.85	571.4	26974
1780677000	571.95	6.8	1.20	570.1	573.65	563.6	2223
1780590600	565.15	-0.45	-0.08	564.5	569.54999	559.5	28589
1780504200	565.6	-0.3	-0.05	565.7	567.1	564.25	2227
1780417800	565.9	-1.35	-0.24	565.9	565.9	565.9	39
1780331400	567.25	0.4	0.07	574.5	575.1	563.45	183
1780072200	566.85	1.9	0.34	556.2	575.4	556.2	6173
1779985800	564.95	-2.5	-0.44	571.1	573.7	560.65	17786
1779899400	567.45	-1.2	-0.21	566.79999	577.1	564.6	1964
1779813000	568.65	6.15	1.09	562.5	580.79999	554.04999	68779
1779467400	562.5	-1.65	-0.29	566.2	574.45	557.95	8042
1779381000	564.15	4.25	0.76	571.1	571.54999	551.54999	2837
1779294600	559.9	2.25	0.40	561.9	567.9	549.65	2967
1779208200	557.65	-2.55	-0.46	570.1	570.1	548.04999	2014
1779121800	560.2	-6.65	-1.17	566.4	569.35	551.45	1810
1778862600	566.85	-3.5	-0.61	565	577.1	554.1	9689
1778776200	570.35	9.35	1.67	561.79999	574.65	557.04999	19229
1778689800	561	0.05	0.01	560.9	571.54999	551.4	16791
1778603400	560.95	0.35	0.06	563.2	569.85	555.5	8025
1778517000	560.6	-7.25	-1.28	560.5	561.75	559.35	2870
1778257800	567.85	-1.35	-0.24	572	577.25	560.85	19252
1778171400	569.2	2.3	0.41	573.29999	575.7	562.95	1298
1778085000	566.9	3.1	0.55	562.29999	571.79999	558.95	6189
1777998600	563.79999	2.7	0.48	562.6	569.79999	554.9	1980
1777653000	561.1	-4.95	-0.87	562.4	562.4	557.85	107
1777566600	566.04999	-0.4	-0.07	565.79999	574.2	557.65	5029
1777480200	566.45	0	0.00	566.45	566.45	566.45	0
1777393800	566.45	-5.15	-0.90	570	574.9	560.7	12243
1777307400	571.6	-1.45	-0.25	571.79999	577.75	568.95	38948
1777048200	573.04999	-0.7	-0.12	573.7	581	568.5	747
1776961800	573.75	-2.55	-0.44	574.6	579.29999	570.45	2099
1776875400	576.29999	-3.1	-0.54	576.7	581.35	574.95	1434
1776789000	579.4	-1.7	-0.29	579	587.45	569.54999	716
1776702600	581.1	0	0.00	581.1	581.1	581.1	0
1776443400	581.1	2.1	0.36	581.79999	589.15	572.35	1155
1776357000	579	3.5	0.61	576.29999	585.2	569.6	134
1776270600	575.5	0.2	0.03	576	584.9	572.35	12001
1776184200	575.29999	-3.55	-0.61	573.79999	580.9	573.79999	2987
1776097800	578.85	-2	-0.34	591.29999	591.29999	572.9	45160
1775838600	580.85	-1.6	-0.27	584.9	594.5	569.29999	3193
1775752200	582.45	1	0.17	602.1	602.1	570.6	9925
1775665800	581.45	-1.15	-0.20	576.6	588.54999	567.95	4025
1775579400	582.6	5.1	0.88	563.4	594.79999	563.4	5801
1775147400	577.5	2.85	0.50	562	593.79999	562	3093
1775061000	574.65	-3.9	-0.67	574.29999	575.25	572.35	2060
1774974600	578.54999	2.25	0.39	578.5	582.95	575.29999	1412
1774888200	576.29999	2.75	0.48	573.7	583.79999	567.6	101791
1774632600	573.54999	-2.5	-0.43	573.2	580.54999	566.45	2650
1774546200	576.04999	0	0.00	576.04999	576.04999	576.04999	0
1774459800	576.04999	0.55	0.10	575.2	581.4	566.65	671
1774373400	575.5	-4.75	-0.82	575	585.65	569.1	413
1774287000	580.25	-1.35	-0.23	580.9	587.79999	571.2	5228
1774027800	581.6	-2.9	-0.50	579.9	586.1	570.29999	1426
1773941400	584.5	-3.15	-0.54	589	593.9	575.15	904
1773855000	587.65	-3.5	-0.59	590.79999	597.04999	577.9	1214
1773768600	591.15	-2.7	-0.45	589.9	598.65	576.25	655
1773682200	593.85	-2	-0.34	597.4	603.75	578	926
1773423000	595.85	4.05	0.68	594.4	603.95	578.35	70
1773336600	591.79999	1.15	0.19	590.1	601.04999	576.4	165
1773250200	590.65	-0.85	-0.14	593.6	599.15	576.35	86
1773163800	591.5	4.8	0.82	591.1	598.2	575.5	4