5x Long Tips【TIB5】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	14.104	-0.07	-0.46	14.104	14.104	14.104	0
1732555800	14.169	0.26	1.84	14.169	14.169	14.169	0
1732296600	13.913	-0	-0.01	13.913	13.913	13.913	0
1732210200	13.915	-0.19	-1.36	13.915	13.915	13.915	0
1732123800	14.1065	0.13	0.93	14.1065	14.1065	14.1065	0
1732037400	13.9765	0.15	1.11	13.9765	13.9765	13.9765	0
1731951000	13.8225	0.13	0.98	13.8225	13.8225	13.8225	0
1731691800	13.6885	-0.18	-1.30	13.609	13.7735	13.551	6
1731605400	13.8685	0	0.00	13.8685	13.8685	13.8685	0
1731519000	13.8685	-0.26	-1.85	13.8685	13.8685	13.8685	0
1731432600	14.13	-0.45	-3.06	14.13	14.13	14.13	0
1731346200	14.5765	0.05	0.33	14.5765	14.5765	14.5765	0
1731087000	14.529	0.17	1.17	14.529	14.529	14.529	0
1731000600	14.361	0.33	2.36	14.361	14.361	14.361	0
1730914200	14.0305	0.01	0.09	14.0305	14.0305	14.0305	0
1730827800	14.0185	-0.27	-1.87	14.0185	14.0185	14.0185	0
1730741400	14.2855	0.05	0.38	14.2855	14.2855	14.2855	0
1730482200	14.2315	-0.23	-1.58	14.2315	14.2315	14.2315	0
1730395800	14.4595	-0.16	-1.06	14.4595	14.4595	14.4595	0
1730309400	14.615	0.47	3.33	14.615	14.615	14.615	0
1730223000	14.144	-0.14	-0.96	14.144	14.144	14.144	0
1730136600	14.2815	-0.35	-2.39	14.2815	14.2815	14.2815	0
1729873800	14.631	-0.17	-1.13	14.631	14.631	14.631	0
1729787400	14.798	0.15	1.05	14.798	14.798	14.798	0
1729701000	14.644	-0.16	-1.05	14.644	14.644	14.644	0
1729614600	14.799	-0.18	-1.20	14.799	14.799	14.799	0
1729528200	14.978	-0.4	-2.58	14.978	14.978	14.978	0
1729269000	15.374	0.08	0.53	15.374	15.374	15.374	0
1729182600	15.2925	-0.28	-1.78	15.2925	15.2925	15.2925	0
1729096200	15.5695	0.03	0.22	15.5695	15.5695	15.5695	0
1729009800	15.5355	0.24	1.59	15.5355	15.5355	15.5355	0
1728923400	15.292	-0.32	-2.02	15.292	15.292	15.292	0
1728664200	15.607	0.16	1.01	15.607	15.607	15.607	0
1728577800	15.451	0.12	0.80	15.451	15.451	15.451	0
1728491400	15.329	0	0.02	15.992	15.992	15.2975	1
1728405000	15.3265	-0.15	-0.96	15.3265	15.3265	15.3265	0
1728318600	15.4755	-0.14	-0.90	15.4755	15.4755	15.4755	0
1728059400	15.616	-0.68	-4.20	15.616	15.616	15.616	0
1727973000	16.300999	-0.08	-0.46	16.300999	16.300999	16.300999	0
1727886600	16.3765	-0.26	-1.56	16.3765	16.3765	16.3765	0
1727800200	16.6365	0.33	2.01	16.6365	16.6365	16.6365	0
1727713800	16.308499	-0.05	-0.29	16.308499	16.308499	16.308499	0
1727454600	16.3565	0.16	0.98	16.3565	16.3565	16.3565	0
1727368200	16.198	-0.17	-1.03	16.198	16.198	16.198	0
1727281800	16.366499	-0.21	-1.28	16.366499	16.366499	16.366499	0
1727195400	16.578499	0.22	1.32	16.578499	16.578499	16.578499	0
1727109000	16.361999	0.03	0.16	16.361999	16.361999	16.361999	0
1726849800	16.3365	-0.1	-0.64	16.3365	16.3365	16.3365	0
1726763400	16.440999	-0.11	-0.66	16.488	16.488	16.4265	1
1726677000	16.5505	-0.18	-1.06	16.5505	16.5505	16.5505	0
1726590600	16.728	0.21	1.26	16.728	16.728	16.728	3
1726504200	16.52	0	0.00	16.52	16.52	16.52	0
1726245000	16.52	0.18	1.12	16.52	16.52	16.52	0
1726158600	16.3365	0	0.00	16.3365	16.3365	16.3365	0
1726072200	16.3365	0.54	3.43	16.3365	16.3365	16.3365	0
1725985800	15.794	0	0.00	15.794	15.794	15.794	0
1725899400	15.794	0	0.00	15.794	15.794	15.794	0
1725640200	15.794	0	0.00	15.794	15.794	15.794	0
1725553800	15.794	0.13	0.80	15.794	15.794	15.794	0
1725467400	15.6685	0	0.00	15.6685	15.6685	15.6685	0
1725381000	15.6685	-0.05	-0.34	15.6685	15.6685	15.6685	0
1725294600	15.7225	0	0.00	15.7225	15.7225	15.7225	0
1725035400	15.7225	-0.05	-0.34	15.7225	15.7225	15.7225	0
1724949000	15.7755	0	0.00	15.7755	15.7755	15.7755	0
1724862600	15.7755	0	0.00	15.7755	15.7755	15.7755	0
1724776200	15.7755	0	0.00	15.7755	15.7755	15.7755	0