Ls 5x Long Tips Inflation Us Bond Etp【TIB5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	11.5	-0.15	-1.29	11.4	12	11.3	7
1780677000	11.65	0	0.00	11.65	11.65	11.65	0
1780590600	11.65	0	0.00	11.65	11.65	11.65	0
1780504200	11.65	0	0.00	11.65	11.65	11.65	0
1780417800	11.65	0	0.00	11.65	11.65	11.65	0
1780331400	11.65	-0.2	-1.69	12	12.2	11.65	1160
1780072200	11.85	0	0.00	11.85	11.85	11.85	0
1779985800	11.85	0	0.00	11.85	11.85	11.85	0
1779899400	11.85	0	0.00	11.85	11.85	11.85	0
1779813000	11.85	0.35	3.04	11.7	12	11.65	519
1779467400	11.5	0	0.00	11.5	11.5	11.5	0
1779381000	11.5	0	0.00	11.5	11.5	11.5	0
1779294600	11.5	0	0.00	11.5	11.5	11.5	0
1779208200	11.5	-0.45	-3.77	11.7	12	11.5	1
1779121800	11.95	0	0.00	11.95	11.95	11.95	0
1778862600	11.95	0	0.00	11.95	11.95	11.95	0
1778776200	11.95	0	0.00	11.95	11.95	11.95	0
1778689800	11.95	0	0.00	11.95	11.95	11.95	0
1778603400	11.95	0	0.00	11.95	11.95	11.95	0
1778517000	11.95	0	0.00	11.95	11.95	11.95	0
1778257800	11.95	0	0.00	11.95	11.95	11.95	0
1778171400	11.95	0	0.00	11.95	11.95	11.95	0
1778085000	11.95	0	0.00	11.95	11.95	11.95	0
1777998600	11.95	0	0.00	11.95	11.95	11.95	0
1777653000	11.95	0	0.00	11.95	11.95	11.95	0
1777566600	11.95	0	0.00	11.95	11.95	11.95	0
1777480200	11.95	0	0.00	11.95	11.95	11.95	0
1777393800	11.95	0	0.00	11.95	11.95	11.95	0
1777307400	11.95	0	0.00	11.95	11.95	11.95	0
1777048200	11.95	0	0.00	11.95	11.95	11.95	0
1776961800	11.95	0	0.00	11.95	11.95	11.95	0
1776875400	11.95	0	0.00	11.95	11.95	11.95	0
1776789000	11.95	0	0.00	11.95	11.95	11.95	0
1776702600	11.95	0	0.00	11.95	11.95	11.95	0
1776443400	11.95	0	0.00	11.95	11.95	11.95	0
1776357000	11.95	0	0.00	11.95	11.95	11.95	0
1776270600	11.95	0	0.00	11.95	11.95	11.95	0
1776184200	11.95	0	0.00	11.95	11.95	11.95	0
1776097800	11.95	0	0.00	11.95	11.95	11.95	0
1775838600	11.95	0	0.00	11.95	11.95	11.95	0
1775752200	11.95	0	0.00	11.95	11.95	11.95	0
1775665800	11.95	0	0.00	11.95	11.95	11.95	0
1775579400	11.95	0	0.00	11.95	11.95	11.95	0
1775147400	11.95	0	0.00	11.95	11.95	11.95	0
1775061000	11.95	0.1	0.84	11.7	12.05	11.7	4
1774978200	11.85	0	0.00	11.85	11.85	11.85	0
1774891800	11.85	0	0.00	11.85	11.85	11.85	0
1774632600	11.85	0	0.00	11.85	11.85	11.85	0
1774546200	11.85	0	0.00	11.85	11.85	11.85	0
1774459800	11.85	-0.6	-4.82	11.6	12	11.6	1
1774373400	12.45	0	0.00	12.45	12.45	12.45	0
1774287000	12.45	0	0.00	12.45	12.45	12.45	0
1774027800	12.45	0	0.00	12.45	12.45	12.45	0
1773941400	12.45	-0.3	-2.35	12.45	12.45	12.45	0
1773855000	12.75	0.1	0.79	12.75	12.75	12.75	0
1773768600	12.65	0.2	1.61	12.65	12.65	12.65	0
1773682200	12.45	0.1	0.81	12.45	12.45	12.45	0
1773423000	12.35	-0.1	-0.80	12.2	12.45	12.2	22
1773336600	12.45	-0.1	-0.80	12.45	12.45	12.45	0
1773250200	12.55	-0.25	-1.95	12.9	12.9	11.9	2
1773163800	12.8	-0.05	-0.39	12.8	12.8	12.8	0
1773077400	12.85	0.05	0.39	12.85	12.85	12.85	0