Thorntons【THT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781890200	142.875	142.875	142.875	142.875
1781803800	142.875	142.875	142.875	142.875
1781717400	142.875	142.875	142.875	142.875
1781631000	142.875	142.875	142.875	142.875
1781544600	142.875	142.875	142.875	142.875
1781285400	142.875	142.875	142.875	142.875
1781199000	142.875	142.875	142.875	142.875
1781112600	142.875	142.875	142.875	142.875
1781026200	142.875	142.875	142.875	142.875
1780939800	142.875	142.875	142.875	142.875
1780680600	142.875	142.875	142.875	142.875
1780594200	142.875	142.875	142.875	142.875
1780507800	142.875	142.875	142.875	142.875
1780421400	142.875	142.875	142.875	142.875
1780335000	142.875	142.875	142.875	142.875
1780075800	142.875	142.875	142.875	142.875
1779989400	142.875	142.875	142.875	142.875
1779903000	142.875	142.875	142.875	142.875
1779816600	142.875	142.875	142.875	142.875
1779471000	142.875	142.875	142.875	142.875
1779384600	142.875	142.875	142.875	142.875
1779298200	142.875	142.875	142.875	142.875
1779211800	142.875	142.875	142.875	142.875
1779125400	142.875	142.875	142.875	142.875
1778866200	142.875	142.875	142.875	142.875
1778779800	142.875	142.875	142.875	142.875
1778693400	142.875	142.875	142.875	142.875
1778607000	142.875	142.875	142.875	142.875
1778520600	142.875	142.875	142.875	142.875
1778261400	142.875	142.875	142.875	142.875
1778175000	142.875	142.875	142.875	142.875
1778088600	142.875	142.875	142.875	142.875
1778002200	142.875	142.875	142.875	142.875
1777656600	142.875	142.875	142.875	142.875
1777570200	142.875	142.875	142.875	142.875
1777483800	142.875	142.875	142.875	142.875
1777397400	142.875	142.875	142.875	142.875
1777311000	142.875	142.875	142.875	142.875
1777051800	142.875	142.875	142.875	142.875
1776965400	142.875	142.875	142.875	142.875
1776879000	142.875	142.875	142.875	142.875
1776792600	142.875	142.875	142.875	142.875
1776706200	142.875	142.875	142.875	142.875
1776447000	142.875	142.875	142.875	142.875
1776360600	142.875	142.875	142.875	142.875
1776274200	142.875	142.875	142.875	142.875
1776187800	142.875	142.875	142.875	142.875
1776101400	142.875	142.875	142.875	142.875
1775842200	142.875	142.875	142.875	142.875
1775755800	142.875	142.875	142.875	142.875
1775669400	142.875	142.875	142.875	142.875
1775583000	142.875	142.875	142.875	142.875
1775151000	142.875	142.875	142.875	142.875
1775064600	142.875	142.875	142.875	142.875
1774978200	142.875	142.875	142.875	142.875
1774891800	142.875	142.875	142.875	142.875
1774632600	142.875	142.875	142.875	142.875
1774546200	142.875	142.875	142.875	142.875
1774459800	142.875	142.875	142.875	142.875
1774373400	142.875	142.875	142.875	142.875
1774287000	142.875	142.875	142.875	142.875
1774027800	142.875	142.875	142.875	142.875