Target Healthcare REIT Limited【THRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.6	4.4921875	102.4	110	102.4	695985	107.65516698	DE
4	0	0	107	111	102.4	793193	107.24574126	DE
12	2	1.90476190476	105	111	96	1054869	105.06028021	DE
26	11.3	11.8077324974	95.7	111	94.8	1203218	103.74933414	DE
52	3.6	3.48162475822	103.4	111	92	1278554	100.05358437	DE
156	32.6	43.8172043011	74.4	111	66.3	1279605	89.54443445	DE
260	-9.4	-8.07560137457	116.4	126	65.7	1375743	94.52426106	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	107.6	0.2	0.19	108.2	108.2	106.6	956543
1781541000	107.4	-1.2	-1.10	110	110	107.4	495933
1781281800	108.6	0.8	0.74	108.6	109.8	107.4	615551
1781195400	107.8	0.8	0.75	105.4	108.2	105.4	653440
1781109000	107	1.8	1.71	102.4	107.4	102.4	758459
1781022600	105.2	0.8	0.77	104.2	106.2	104	663962
1780936200	104.4	0.4	0.38	105.4	105.4	103.2	441404
1780677000	104	-0.6	-0.57	104.6	105.8	103.8	423134
1780590600	104.6	-0.4	-0.38	107.4	107.4	104.4	822122
1780504200	105	-1	-0.94	106.2	106.2	104.8	1160455
1780417800	106	-1.4	-1.30	107	109	105.6	571131
1780331400	107.4	-1.8	-1.65	107	109	107	772074
1780072200	109.2	1	0.92	111	111	108	1729921
1779985800	108.2	-0.8	-0.73	110.2	110.2	107.8	784833
1779899400	109	0.8	0.74	108.6	109.6	108.6	465783
1779813000	108.2	0.2	0.19	109.2	109.4	108.2	606076
1779467400	108	-0.4	-0.37	110	110	107.8	707660
1779381000	108.4	1	0.93	106.4	109.2	106.2	1501022
1779294600	107.4	2.4	2.29	107	108	104.8	941170
1779208200	105	0.8	0.77	104.2	105.4	104.2	1068002
1779121800	104.2	1.4	1.36	101	104.8	101	610058
1778862600	102.8	-2.8	-2.65	104	104.6	101.6	840593
1778776200	105.6	-1.2	-1.12	110	110	105	608024
1778689800	106.8	0.2	0.19	110	110	105.4	682349
1778603400	106.6	-1	-0.93	110	110	105.8	1315632
1778517000	107.6	0	0.00	109.2	109.2	107	1655761
1778257800	107.6	-0.6	-0.55	107.4	108	107	636106
1778171400	108.2	0.2	0.19	106.8	109	106.8	2320481
1778085000	108	3.4	3.25	108	108	105.8	2678719
1777998600	104.6	-2.8	-2.61	108	108	104.2	958346
1777653000	107.4	3	2.87	104.6	107.4	104.2	1016547
1777566600	104.4	1	0.97	103.4	104.8	103.2	1483571
1777480200	103.4	-1	-0.96	104.4	104.8	102.8	877226
1777393800	104.4	-0.2	-0.19	107.4	107.4	104	1241480
1777307400	104.6	0.4	0.38	107.4	107.4	104	667193
1777048200	104.2	-0.6	-0.57	107.4	107.4	103.4	1035527
1776961800	104.8	-0.2	-0.19	104.8	105.2	103.6	679778
1776875400	105	1	0.96	105.4	106.8	105	635844
1776789000	104	-0.4	-0.38	105.6	105.8	104	464973
1776702600	104.4	-2.8	-2.61	107.4	107.4	104.4	827359
1776443400	107.2	1	0.94	105.4	108	105	1231883
1776357000	106.2	0	0.00	102	108	102	1402750
1776270600	106.2	-0.6	-0.56	105.8	107.8	105.8	1336744
1776184200	106.8	2	1.91	107	107.6	105.6	933525
1776097800	104.8	-0.8	-0.76	105	105.6	104.6	919648
1775838600	105.6	0.4	0.38	106	106.4	105.2	1098283
1775752200	105.2	-0.4	-0.38	103.2	105.8	103.2	1311271
1775665800	105.6	4.6	4.55	103.6	106.2	103.6	1497079
1775579400	101	-0.2	-0.20	102.2	103	100.8	942475
1775147400	101.2	0	0.00	103	103	99.2	868379
1775061000	101.2	1.2	1.20	96	101.8	96	2161567
1774974600	100	1	1.01	96	100.6	96	1943394
1774888200	99	0.8	0.81	101	101	97.2	1744815
1774632600	98.2	-1.8	-1.80	97	99.9	97	1627215
1774546200	100	-0.6	-0.60	104	104	98.9	1466403
1774459800	100.6	0.4	0.40	105	105	99.6	1212978
1774373400	100.2	0.5	0.50	99.7	101.2	98.7	1177718
1774287000	99.7	0.2	0.20	98	101.8	96.7	3052883
1774027800	99.5	-2.5	-2.45	107	107	98.8	2239369
1773941400	102	-2	-1.92	101	104.2	101	2886220
1773855000	104	1.8	1.76	99	107.6	99	2344066
1773768600	102.2	1.2	1.19	101.8	103.2	100	1337266