Target Healthcare REIT Limited【THRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	1.83823529412	108.8	113	106.8	1063304	109.49592719	DE
4	6.6	6.3339731286	104.2	113	102.3	1118375	107.21962742	DE
12	3.8	3.55140186916	107	113	101	1043151	106.67602351	DE
26	11.6	11.6935483871	99.2	113	96	1236970	104.62695411	DE
52	9	8.84086444008	101.8	113	92	1282045	100.25536296	DE
156	36.5	49.1251682369	74.3	113	66.3	1278319	90.21052525	DE
260	-6.8	-5.78231292517	117.6	126	65.7	1378505	94.51074988	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	110.8	1.4	1.28	109	110.8	108.8	768597
1783355400	109.4	-0.6	-0.55	113	113	109.2	569935
1783096200	110	-0.8	-0.72	111	111	108.8	605016
1783009800	110.8	2	1.84	109.6	110.8	108	1583902
1782923400	108.8	0.4	0.37	108.4	108.8	106.8	1217989
1782837000	108.4	-0.4	-0.37	108.8	109.4	108.2	1339680
1782750600	108.8	0.6	0.55	108.4	109	107.4	1421319
1782491400	108.2	0.4	0.37	109	109	107.4	716122
1782405000	107.8	1.6	1.51	109	109	106.8	1488454
1782318600	106.2	2.2	2.12	106	107.8	104.8	3515494
1782232200	104	-1.2	-1.14	103	104.2	103	1329002
1782145800	105.2	1.4	1.35	105.6	105.6	102.3	1066250
1781886600	103.8	-2.4	-2.26	105.2	105.8	103.6	1425022
1781800200	106.2	-0.8	-0.75	107.6	107.6	105.2	964625
1781713800	107	-0.6	-0.56	108.4	108.4	106.4	980796
1781627400	107.6	0.2	0.19	108.2	108.2	106.6	956543
1781541000	107.4	-1.2	-1.10	110	110	107.4	495933
1781281800	108.6	0.8	0.74	108.6	109.8	107.4	615551
1781195400	107.8	0.8	0.75	105.4	108.2	105.4	653440
1781109000	107	1.8	1.71	102.4	107.4	102.4	758459
1781022600	105.2	0.8	0.77	104.2	106.2	104	663962
1780936200	104.4	0.4	0.38	105.4	105.4	103.2	441404
1780677000	104	-0.6	-0.57	104.6	105.8	103.8	423134
1780590600	104.6	-0.4	-0.38	107.4	107.4	104.4	822122
1780504200	105	-1	-0.94	106.2	106.2	104.8	1160455
1780417800	106	-1.4	-1.30	107	109	105.6	571131
1780331400	107.4	-1.8	-1.65	107	109	107	772074
1780072200	109.2	1	0.92	111	111	108	1729921
1779985800	108.2	-0.8	-0.73	110.2	110.2	107.8	784833
1779899400	109	0.8	0.74	108.6	109.6	108.6	465783
1779813000	108.2	0.2	0.19	109.2	109.4	108.2	606076
1779467400	108	-0.4	-0.37	110	110	107.8	707660
1779381000	108.4	1	0.93	106.4	109.2	106.2	1501022
1779294600	107.4	2.4	2.29	107	108	104.8	941170
1779208200	105	0.8	0.77	104.2	105.4	104.2	1068002
1779121800	104.2	1.4	1.36	101	104.8	101	610058
1778862600	102.8	-2.8	-2.65	104	104.6	101.6	840593
1778776200	105.6	-1.2	-1.12	110	110	105	608024
1778689800	106.8	0.2	0.19	110	110	105.4	682349
1778603400	106.6	-1	-0.93	110	110	105.8	1315632
1778517000	107.6	0	0.00	109.2	109.2	107	1655761
1778257800	107.6	-0.6	-0.55	107.4	108	107	636106
1778171400	108.2	0.2	0.19	106.8	109	106.8	2320481
1778085000	108	3.4	3.25	108	108	105.8	2678719
1777998600	104.6	-2.8	-2.61	108	108	104.2	958346
1777653000	107.4	3	2.87	104.6	107.4	104.2	1016547
1777566600	104.4	1	0.97	103.4	104.8	103.2	1483571
1777480200	103.4	-1	-0.96	104.4	104.8	102.8	877226
1777393800	104.4	-0.2	-0.19	107.4	107.4	104	1241480
1777307400	104.6	0.4	0.38	107.4	107.4	104	667193
1777048200	104.2	-0.6	-0.57	107.4	107.4	103.4	1035527
1776961800	104.8	-0.2	-0.19	104.8	105.2	103.6	679778
1776875400	105	1	0.96	105.4	106.8	105	635844
1776789000	104	-0.4	-0.38	105.6	105.8	104	464973
1776702600	104.4	-2.8	-2.61	107.4	107.4	104.4	827359
1776443400	107.2	1	0.94	105.4	108	105	1231883
1776357000	106.2	0	0.00	102	108	102	1402750
1776270600	106.2	-0.6	-0.56	105.8	107.8	105.8	1336744
1776184200	106.8	2	1.91	107	107.6	105.6	933525
1776097800	104.8	-0.8	-0.76	105	105.6	104.6	919648
1775838600	105.6	0.4	0.38	106	106.4	105.2	1098283
1775752200	105.2	-0.4	-0.38	103.2	105.8	103.2	1311271
1775665800	105.6	4.6	4.55	103.6	106.2	103.6	1497079