Thungela Resources Limited【TGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-57	-9.4137076796	605.5	605.5	544.5	123482	564.45257535	DE
4	-6.5	-1.17117117117	555	615	530.5	141365	580.95458094	DE
12	95.5	21.0816777042	453	615	433.4	130422	533.73202671	DE
26	-28.5	-4.93934142114	577	615	433.4	132948	517.4591928	DE
52	-68.5	-11.1021069692	617	660.4	414.4	200345	530.47521055	DE
156	206.5	60.3801169591	342	1932	326.3	441470	880.00135924	DE
260	336.5	158.726415094	212	1932	178	587847	690.28258249	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733160600	548.5	-12.5	-2.23	554	559.5	546.5	129605
1732901400	561	9.5	1.72	547	561.5	547	59922
1732815000	551.5	-18.5	-3.25	560	564	549.5	132834
1732728600	570	-19.5	-3.31	588.5	590	560	174117
1732642200	589.5	-3	-0.51	605.5	605.5	588.5	120933
1732555800	592.5	-13	-2.15	597	603.5	591.5	77449
1732296600	605.5	-6	-0.98	603.5	611	597.5	139015
1732210200	611.5	17	2.86	592.5	611.5	588.5	101140
1732123800	594.5	-13.5	-2.22	597	602.5	582	148597
1732037400	608	-6.5	-1.06	597	615	592.5	265321
1731951000	614.5	43.5	7.62	571	614.5	566.5	335508
1731691800	571	31.5	5.84	540	578.5	538.5	98549
1731605400	539.5	-6.5	-1.19	546	552.5	539	60318
1731519000	546	9.5	1.77	538.5	551	536.5	88276
1731432600	536.5	-24	-4.28	557	557	530.5	142655
1731346200	560.5	-18.5	-3.20	580	585	560.5	124484
1731087000	579	-10	-1.70	593.5	593.5	574	219657
1731000600	589	30	5.37	564	597.5	564	226040
1730914200	559	-3.5	-0.62	547.5	566.5	547.5	59895
1730827800	562.5	20	3.69	555	562.5	549.5	122989
1730741400	542.5	-5.5	-1.00	547	559	542.5	60054
1730482200	548	-6	-1.08	551.5	556.5	546.5	68855
1730395800	554	7	1.28	555	560.5	546.5	147922
1730309400	547	-1.5	-0.27	548.5	557	544.5	101931
1730223000	548.5	-10	-1.79	560	572.5	548.5	190241
1730136600	558.5	3.5	0.63	566	568.5	556.5	135023
1729873800	555	7.5	1.37	546	574	539.5	144840
1729787400	547.5	7.5	1.39	540	553.5	540	66192
1729701000	540	-10	-1.82	555.5	563.5	540	157980
1729614600	550	17	3.19	537.5	555.5	537.5	94946
1729528200	533	-1	-0.19	530.5	552.5	530.5	92305
1729269000	534	15.5	2.99	527.5	547.5	522	212945
1729182600	518.5	2	0.39	507	527.5	504	206582
1729096200	516.5	-10.5	-1.99	527.5	539	507.5	269296
1729009800	527	0.5	0.09	517.5	536.5	516	70940
1728923400	526.5	1.5	0.29	526	529.5	516.5	94674
1728664200	525	-18	-3.31	543	543	518.5	123221
1728577800	543	20	3.82	519.5	543	519.5	163734
1728491400	523	-1	-0.19	522	536.5	519.5	107704
1728405000	524	-10.5	-1.96	532	533	507.5	197014
1728318600	534.5	-1	-0.19	526.5	537	515	176243
1728059400	535.5	34	6.78	504	535.5	498.8	204177
1727973000	501.5	18.5	3.83	475	501.5	475	160946
1727886600	483	-1.4	-0.29	475	489.4	472.2	156017
1727800200	484.4	12.6	2.67	481	488.2	473.2	114911
1727713800	471.8	-1.6	-0.34	476.4	488	470	111428
1727454600	473.4	-2.4	-0.50	480	480.8	473.4	92475
1727368200	475.8	13	2.81	466.6	483.4	466.6	124878
1727281800	462.8	5.6	1.22	451	465	451	131606
1727195400	457.2	6.4	1.42	456	461.8	455	60402
1727109000	450.8	9.8	2.22	450	460	439.6	138514
1726849800	441	-7.2	-1.61	441	451.4	440.2	134381
1726763400	448.2	-6.2	-1.36	457.4	460	442.8	124017
1726677000	454.4	-7.6	-1.65	465.6	469.6	453.8	63339
1726590600	462	3.8	0.83	465	468.4	460.4	103404
1726504200	458.2	4.2	0.93	453.4	464.6	453.4	27813
1726245000	454	3	0.67	440	463.2	440	65416
1726158600	451	13.4	3.06	438.4	455.6	437.4	87624
1726072200	437.6	-15	-3.31	450	458.6	433.4	126840
1725985800	452.6	-4.4	-0.96	453	466.4	448.8	92703
1725899400	457	3.8	0.84	466.2	472	455.8	100077
1725640200	453.2	-12.8	-2.75	480	480	453.2	67537
1725553800	466	-2.2	-0.47	464	479	460	143420
1725467400	468.2	-0.8	-0.17	465	469.2	464	100304
1725381000	469	-14.8	-3.06	493	493	468.8	117103