0.125% IDX-LKD GILT 10/08/2048【TG48】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781890200	63.485	0	0.00	63.485	63.485	63.485	0
1781803800	63.485	0	0.00	63.485	63.485	63.485	0
1781717400	63.485	0	0.00	63.485	63.485	63.485	0
1781631000	63.485	0	0.00	63.485	63.485	63.485	0
1781544600	63.485	0	0.00	63.485	63.485	63.485	0
1781285400	63.485	0	0.00	63.485	63.485	63.485	0
1781199000	63.485	0	0.00	63.485	63.485	63.485	0
1781112600	63.485	0	0.00	63.485	63.485	63.485	0
1781026200	63.485	0	0.00	63.485	63.485	63.485	0
1780939800	63.485	0	0.00	63.485	63.485	63.485	0
1780680600	63.485	0	0.00	63.485	63.485	63.485	0
1780594200	63.485	0	0.00	63.485	63.485	63.485	0
1780507800	63.485	0	0.00	63.485	63.485	63.485	0
1780421400	63.485	0	0.00	63.485	63.485	63.485	0
1780335000	63.485	0	0.00	63.485	63.485	63.485	0
1780075800	63.485	0	0.00	63.485	63.485	63.485	0
1779989400	63.485	0	0.00	63.485	63.485	63.485	0
1779903000	63.485	0	0.00	63.485	63.485	63.485	0
1779816600	63.485	0	0.00	63.485	63.485	63.485	0
1779471000	63.485	0	0.00	63.485	63.485	63.485	0
1779384600	63.485	0	0.00	63.485	63.485	63.485	0
1779298200	63.485	0	0.00	63.485	63.485	63.485	0
1779211800	63.485	0	0.00	63.485	63.485	63.485	0
1779125400	63.485	0	0.00	63.485	63.485	63.485	0
1778866200	63.485	0	0.00	63.485	63.485	63.485	0
1778779800	63.485	0	0.00	63.485	63.485	63.485	0
1778693400	63.485	0	0.00	63.485	63.485	63.485	0
1778607000	63.485	0	0.00	63.485	63.485	63.485	0
1778520600	63.485	0	0.00	63.485	63.485	63.485	0
1778261400	63.485	0	0.00	63.485	63.485	63.485	0
1778175000	63.485	0	0.00	63.485	63.485	63.485	0
1778088600	63.485	0	0.00	63.485	63.485	63.485	0
1778002200	63.485	0	0.00	63.485	63.485	63.485	0
1777656600	63.485	0	0.00	63.485	63.485	63.485	0
1777570200	63.485	0	0.00	63.485	63.485	63.485	0
1777483800	63.485	0	0.00	63.485	63.485	63.485	0
1777397400	63.485	0	0.00	63.485	63.485	63.485	0
1777311000	63.485	0	0.00	63.485	63.485	63.485	0
1777051800	63.485	0	0.00	63.485	63.485	63.485	0
1776965400	63.485	0	0.00	63.485	63.485	63.485	0
1776879000	63.485	0	0.00	63.485	63.485	63.485	0
1776792600	63.485	0	0.00	63.485	63.485	63.485	0
1776706200	63.485	0	0.00	63.485	63.485	63.485	0
1776447000	63.485	0	0.00	63.485	63.485	63.485	0
1776360600	63.485	0	0.00	63.485	63.485	63.485	0
1776274200	63.485	0	0.00	63.485	63.485	63.485	0
1776187800	63.485	0	0.00	63.485	63.485	63.485	0
1776101400	63.485	0	0.00	63.485	63.485	63.485	0
1775842200	63.485	0	0.00	63.485	63.485	63.485	0
1775755800	63.485	0	0.00	63.485	63.485	63.485	0
1775669400	63.485	0	0.00	63.485	63.485	63.485	0
1775583000	63.485	0	0.00	63.485	63.485	63.485	0
1775151000	63.485	0	0.00	63.485	63.485	63.485	0
1775064600	63.485	0	0.00	63.485	63.485	63.485	0
1774978200	63.485	0	0.00	63.485	63.485	63.485	0
1774891800	63.485	0	0.00	63.485	63.485	63.485	0
1774632600	63.485	0	0.00	63.485	63.485	63.485	0
1774546200	63.485	0	0.00	63.485	63.485	63.485	0
1774459800	63.485	0	0.00	63.485	63.485	63.485	0
1774373400	63.485	0	0.00	63.485	63.485	63.485	0
1774287000	63.485	-1.78	-2.73	63.01	65.084999	62.665	82734
1774027800	65.265	0	0.00	65.265	65.265	65.265	0