1.5% TREASURY GILT 22/07/47【TG47】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781285400	50.9	0	0.00	50.9	50.9	50.9	0
1781199000	50.9	0	0.00	50.9	50.9	50.9	0
1781112600	50.9	0	0.00	50.9	50.9	50.9	0
1781026200	50.9	0	0.00	50.9	50.9	50.9	0
1780939800	50.9	0	0.00	50.9	50.9	50.9	0
1780680600	50.9	0	0.00	50.9	50.9	50.9	0
1780594200	50.9	0	0.00	50.9	50.9	50.9	0
1780507800	50.9	0	0.00	50.9	50.9	50.9	0
1780421400	50.9	0	0.00	50.9	50.9	50.9	0
1780335000	50.9	0	0.00	50.9	50.9	50.9	0
1780075800	50.9	0	0.00	50.9	50.9	50.9	0
1779989400	50.9	0	0.00	50.9	50.9	50.9	0
1779903000	50.9	0	0.00	50.9	50.9	50.9	0
1779816600	50.9	0	0.00	50.9	50.9	50.9	0
1779471000	50.9	0	0.00	50.9	50.9	50.9	0
1779384600	50.9	0	0.00	50.9	50.9	50.9	0
1779298200	50.9	0	0.00	50.9	50.9	50.9	0
1779211800	50.9	0	0.00	50.9	50.9	50.9	0
1779125400	50.9	0	0.00	50.9	50.9	50.9	0
1778866200	50.9	0	0.00	50.9	50.9	50.9	0
1778779800	50.9	0	0.00	50.9	50.9	50.9	0
1778693400	50.9	0	0.00	50.9	50.9	50.9	0
1778607000	50.9	0	0.00	50.9	50.9	50.9	0
1778520600	50.9	0	0.00	50.9	50.9	50.9	0
1778261400	50.9	0	0.00	50.9	50.9	50.9	0
1778175000	50.9	0	0.00	50.9	50.9	50.9	0
1778088600	50.9	0	0.00	50.9	50.9	50.9	0
1778002200	50.9	0	0.00	50.9	50.9	50.9	0
1777656600	50.9	0	0.00	50.9	50.9	50.9	0
1777570200	50.9	0	0.00	50.9	50.9	50.9	0
1777483800	50.9	0	0.00	50.9	50.9	50.9	0
1777397400	50.9	0	0.00	50.9	50.9	50.9	0
1777311000	50.9	0	0.00	50.9	50.9	50.9	0
1777051800	50.9	0	0.00	50.9	50.9	50.9	0
1776965400	50.9	0	0.00	50.9	50.9	50.9	0
1776879000	50.9	0	0.00	50.9	50.9	50.9	0
1776792600	50.9	0	0.00	50.9	50.9	50.9	0
1776706200	50.9	0	0.00	50.9	50.9	50.9	0
1776447000	50.9	0	0.00	50.9	50.9	50.9	0
1776360600	50.9	0	0.00	50.9	50.9	50.9	0
1776274200	50.9	0	0.00	50.9	50.9	50.9	0
1776187800	50.9	0	0.00	50.9	50.9	50.9	0
1776101400	50.9	0	0.00	50.9	50.9	50.9	0
1775842200	50.9	0	0.00	50.9	50.9	50.9	0
1775755800	50.9	0	0.00	50.9	50.9	50.9	0
1775669400	50.9	0	0.00	50.9	50.9	50.9	0
1775583000	50.9	0	0.00	50.9	50.9	50.9	0
1775151000	50.9	0	0.00	50.9	50.9	50.9	0
1775064600	50.9	0	0.00	50.9	50.9	50.9	0
1774978200	50.9	0	0.00	50.9	50.9	50.9	0
1774891800	50.9	0	0.00	50.9	50.9	50.9	0
1774632600	50.9	0	0.00	50.9	50.9	50.9	0
1774546200	50.9	0	0.00	50.9	50.9	50.9	0
1774459800	50.9	0	0.00	50.9	50.9	50.9	0
1774373400	50.9	0	0.00	50.9	50.9	50.9	0
1774287000	50.9	0	0.00	50.9	50.9	50.9	0
1774027800	50.9	0	0.00	50.9	50.9	50.9	0
1773941400	50.9	-0.22	-0.42	50.9	50.9	50.9	259199
1773855000	51.115	-0.41	-0.79	51.115	51.115	51.115	97183
1773768600	51.52	0.66	1.30	51.52	51.52	51.52	178111
1773682200	50.86	0.35	0.69	50.86	50.86	50.86	1018416