1 1/4% Tg 41【TG41】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イギリス
LSE
1 1/4% Tg 41 (TG41)
1 1/4% Tg 41 (TG41) 時系列データ

1 1/4% Tg 41 (TG41)

58.99

0.50

(0.85%)

終了 12月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	58.99	0.5	0.85	58.99	58.99	58.99	640072
1734629400	58.49	-0.42	-0.71	58.49	58.49	58.49	678604
1734543000	58.91	-0.16	-0.27	58.91	58.91	58.91	1216674
1734456600	59.07	-0.53	-0.89	59.07	59.07	59.07	150427
1734370200	59.6	-0.28	-0.47	59.6	59.6	59.6	161330
1734111000	59.88	-0.41	-0.68	59.88	59.88	59.88	48632
1734024600	60.29	-0.3	-0.50	60.29	60.29	60.29	1145
1733938200	60.59	-0.07	-0.12	60.59	60.59	60.59	113609
1733851800	60.66	-0.51	-0.83	60.66	60.66	60.66	656000
1733765400	61.17	0.13	0.21	61.17	61.17	61.17	89121
1733506200	61.04	-0.16	-0.26	61.04	61.04	61.04	129915
1733419800	61.2	-0.24	-0.39	61.2	61.2	61.2	97348
1733333400	61.44	0.04	0.07	61.44	61.44	61.44	39400
1733247000	61.4	-0.26	-0.42	61.4	61.4	61.4	146814
1733160600	61.66	0.23	0.37	61.66	61.66	61.66	294292
1732901400	61.43	0.2	0.33	61.43	61.43	61.43	311409
1732815000	61.23	0.3	0.49	61.23	61.23	61.23	69773
1732728600	60.93	0.31	0.51	60.93	60.93	60.93	39557
1732642200	60.62	-0.17	-0.28	60.62	60.62	60.62	384990
1732555800	60.79	0.51	0.85	60.79	60.79	60.79	46895
1732296600	60.28	0.37	0.62	60.28	60.28	60.28	42340
1732210200	59.91	0.23	0.39	59.91	59.91	59.91	128646
1732123800	59.68	-0.28	-0.47	59.68	59.68	59.68	65441
1732037400	59.96	0.33	0.55	59.96	59.96	59.96	4075
1731951000	59.63	0.04	0.07	59.63	59.63	59.63	6478919
1731691800	59.59	-0.03	-0.05	59.59	59.59	59.59	18435
1731605400	59.62	0.13	0.22	59.62	59.62	59.62	434088
1731519000	59.49	-0.17	-0.28	59.49	59.49	59.49	4172732
1731432600	59.66	-0.35	-0.58	59.66	59.66	59.66	3541416
1731346200	60.01	0.24	0.40	60.01	60.01	60.01	284334
1731087000	59.77	0.57	0.96	59.77	59.77	59.77	1818550
1731000600	59.2	0.44	0.75	59.2	59.2	59.2	4299703
1730914200	58.76	-0.36	-0.61	58.76	58.76	58.76	247115
1730827800	59.12	-0.45	-0.76	59.12	59.12	59.12	607930
1730741400	59.57	-0.15	-0.25	59.57	59.57	59.57	877928
1730482200	59.72	-0.13	-0.22	59.72	59.72	59.72	423616
1730395800	59.85	-0.6	-0.99	59.85	59.85	59.85	2838023
1730309400	60.45	-0.29	-0.48	60.45	60.45	60.45	306183
1730223000	60.74	-0.44	-0.72	60.74	60.74	60.74	147724
1730136600	61.18	-0.21	-0.34	61.18	61.18	61.18	163230
1729873800	61.39	0.22	0.36	61.39	61.39	61.39	392746
1729787400	61.17	-0.17	-0.28	61.17	61.17	61.17	593271
1729701000	61.34	-0.33	-0.54	61.34	61.34	61.34	524256
1729614600	61.67	-0.37	-0.60	61.67	61.67	61.67	545187
1729528200	62.04	-0.69	-1.10	62.04	62.04	62.04	238117
1729269000	62.73	0.26	0.42	62.73	62.73	62.73	150860
1729182600	62.47	-0.3	-0.48	62.47	62.47	62.47	199900
1729096200	62.77	0.98	1.59	62.77	62.77	62.77	44804
1729009800	61.79	0.8	1.31	61.79	61.79	61.79	245589
1728923400	60.99	-0.24	-0.39	60.99	60.99	60.99	892022
1728664200	61.23	0.01	0.02	61.23	61.23	61.23	157375
1728577800	61.22	-0.28	-0.46	61.22	61.22	61.22	33980
1728491400	61.5	0	0.00	61.5	61.5	61.5	40020
1728405000	61.5	0.06	0.10	61.5	61.5	61.5	62023
1728318600	61.44	-0.41	-0.66	61.44	61.44	61.44	176101
1728059400	61.85	-0.89	-1.42	61.85	61.85	61.85	317634
1727973000	62.74	0.16	0.26	62.74	62.74	62.74	133093
1727886600	62.58	-0.8	-1.26	62.58	62.58	62.58	721080
1727800200	63.38	0.7	1.12	63.38	63.38	63.38	25801
1727713800	62.68	-0.08	-0.13	62.68	62.68	62.68	452882
1727454600	62.76	0.09	0.14	62.76	62.76	62.76	26726
1727368200	62.67	-0.18	-0.29	62.67	62.67	62.67	279777
1727281800	62.85	-0.57	-0.90	62.85	62.85	62.85	219343
1727195400	63.42	0.01	0.02	63.42	63.42	63.42	5200
1727109000	63.41	-0.21	-0.33	63.41	63.41	63.41	19063

Eaton Vance Tax Advantag...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約