3.75% TREASURY GILT 29/01/2038【TG38】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781026200	88.73	0	0.00	88.73	88.73	88.73	0
1780939800	88.73	0	0.00	88.73	88.73	88.73	0
1780680600	88.73	0	0.00	88.73	88.73	88.73	0
1780594200	88.73	0	0.00	88.73	88.73	88.73	0
1780507800	88.73	0	0.00	88.73	88.73	88.73	0
1780421400	88.73	0	0.00	88.73	88.73	88.73	0
1780335000	88.73	0	0.00	88.73	88.73	88.73	0
1780075800	88.73	0	0.00	88.73	88.73	88.73	0
1779989400	88.73	0	0.00	88.73	88.73	88.73	0
1779903000	88.73	0	0.00	88.73	88.73	88.73	0
1779816600	88.73	0	0.00	88.73	88.73	88.73	0
1779471000	88.73	0	0.00	88.73	88.73	88.73	0
1779384600	88.73	0	0.00	88.73	88.73	88.73	0
1779298200	88.73	0	0.00	88.73	88.73	88.73	0
1779211800	88.73	0	0.00	88.73	88.73	88.73	0
1779125400	88.73	0	0.00	88.73	88.73	88.73	0
1778866200	88.73	0	0.00	88.73	88.73	88.73	0
1778779800	88.73	0	0.00	88.73	88.73	88.73	0
1778693400	88.73	0	0.00	88.73	88.73	88.73	0
1778607000	88.73	0	0.00	88.73	88.73	88.73	0
1778520600	88.73	0	0.00	88.73	88.73	88.73	0
1778261400	88.73	0	0.00	88.73	88.73	88.73	0
1778175000	88.73	0	0.00	88.73	88.73	88.73	0
1778088600	88.73	0	0.00	88.73	88.73	88.73	0
1778002200	88.73	0	0.00	88.73	88.73	88.73	0
1777656600	88.73	0	0.00	88.73	88.73	88.73	0
1777570200	88.73	0	0.00	88.73	88.73	88.73	0
1777483800	88.73	0	0.00	88.73	88.73	88.73	0
1777397400	88.73	0	0.00	88.73	88.73	88.73	0
1777311000	88.73	0	0.00	88.73	88.73	88.73	0
1777051800	88.73	0	0.00	88.73	88.73	88.73	0
1776965400	88.73	0	0.00	88.73	88.73	88.73	0
1776879000	88.73	0	0.00	88.73	88.73	88.73	0
1776792600	88.73	0	0.00	88.73	88.73	88.73	0
1776706200	88.73	0	0.00	88.73	88.73	88.73	0
1776447000	88.73	0	0.00	88.73	88.73	88.73	0
1776360600	88.73	0	0.00	88.73	88.73	88.73	0
1776274200	88.73	0	0.00	88.73	88.73	88.73	0
1776187800	88.73	0	0.00	88.73	88.73	88.73	0
1776101400	88.73	0	0.00	88.73	88.73	88.73	0
1775842200	88.73	0	0.00	88.73	88.73	88.73	0
1775755800	88.73	0	0.00	88.73	88.73	88.73	0
1775669400	88.73	0	0.00	88.73	88.73	88.73	0
1775583000	88.73	0	0.00	88.73	88.73	88.73	0
1775151000	88.73	0	0.00	88.73	88.73	88.73	0
1775064600	88.73	0	0.00	88.73	88.73	88.73	0
1774978200	88.73	0	0.00	88.73	88.73	88.73	0
1774891800	88.73	0	0.00	88.73	88.73	88.73	0
1774632600	88.73	0	0.00	88.73	88.73	88.73	0
1774546200	88.73	0	0.00	88.73	88.73	88.73	0
1774459800	88.73	0	0.00	88.73	88.73	88.73	0
1774373400	88.73	0	0.00	88.73	88.73	88.73	0
1774287000	88.73	0	0.00	88.73	88.73	88.73	0
1774027800	88.73	0	0.00	88.73	88.73	88.73	0
1773941400	88.73	-0.64	-0.72	88.73	88.73	88.73	14300044
1773855000	89.37	-0.42	-0.47	89.37	89.37	89.37	7531828
1773768600	89.79	0.71	0.80	89.79	89.79	89.79	59159
1773682200	89.08	0.36	0.41	89.08	89.08	89.08	58375
1773423000	88.72	-0.3	-0.34	88.72	88.72	88.72	95342
1773336600	89.02	-0.72	-0.80	89.02	89.02	89.02	15921
1773250200	89.74	-1.17	-1.29	89.74	89.74	89.74	68478
1773163800	90.91	0.71	0.79	90.91	90.91	90.91	20518