3.75% TREASURY GILT 29/01/2038【TG38】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782716400	89.08	89.08	89.08	89.08
1782457200	89.08	89.08	89.08	89.08
1782370800	89.08	89.08	89.08	89.08
1782284400	89.08	89.08	89.08	89.08
1782198000	89.08	89.08	89.08	89.08
1782111600	89.08	89.08	89.08	89.08
1781852400	89.08	89.08	89.08	89.08
1781766000	89.08	89.08	89.08	89.08
1781679600	89.08	89.08	89.08	89.08
1781593200	89.08	89.08	89.08	89.08
1781506800	89.08	89.08	89.08	89.08
1781247600	89.08	89.08	89.08	89.08
1781161200	89.08	89.08	89.08	89.08
1781074800	89.08	89.08	89.08	89.08
1780988400	89.08	89.08	89.08	89.08
1780902000	89.08	89.08	89.08	89.08
1780642800	89.08	89.08	89.08	89.08
1780556400	89.08	89.08	89.08	89.08
1780470000	89.08	89.08	89.08	89.08
1780383600	89.08	89.08	89.08	89.08
1780297200	89.08	89.08	89.08	89.08
1780038000	89.08	89.08	89.08	89.08
1779951600	89.08	89.08	89.08	89.08
1779865200	89.08	89.08	89.08	89.08
1779778800	89.08	89.08	89.08	89.08
1779433200	89.08	89.08	89.08	89.08
1779346800	89.08	89.08	89.08	89.08
1779260400	89.08	89.08	89.08	89.08
1779174000	89.08	89.08	89.08	89.08
1779087600	89.08	89.08	89.08	89.08
1778828400	89.08	89.08	89.08	89.08
1778742000	89.08	89.08	89.08	89.08
1778655600	89.08	89.08	89.08	89.08
1778569200	89.08	89.08	89.08	89.08
1778482800	89.08	89.08	89.08	89.08
1778223600	89.08	89.08	89.08	89.08
1778137200	89.08	89.08	89.08	89.08
1778050800	89.08	89.08	89.08	89.08
1777964400	89.08	89.08	89.08	89.08
1777618800	89.08	89.08	89.08	89.08
1777532400	89.08	89.08	89.08	89.08
1777446000	89.08	89.08	89.08	89.08
1777359600	89.08	89.08	89.08	89.08
1777273200	89.08	89.08	89.08	89.08
1777014000	89.08	89.08	89.08	89.08
1776927600	89.08	89.08	89.08	89.08
1776841200	89.08	89.08	89.08	89.08
1776754800	89.08	89.08	89.08	89.08
1776668400	89.08	89.08	89.08	89.08
1776409200	89.08	89.08	89.08	89.08
1776322800	89.08	89.08	89.08	89.08
1776236400	89.08	89.08	89.08	89.08
1776150000	89.08	89.08	89.08	89.08
1776063600	89.08	89.08	89.08	89.08
1775804400	89.08	89.08	89.08	89.08
1775718000	89.08	89.08	89.08	89.08
1775631600	89.08	89.08	89.08	89.08
1775545200	89.08	89.08	89.08	89.08
1775113200	89.08	89.08	89.08	89.08
1775026800	89.08	89.08	89.08	89.08
1774940400	89.08	89.08	89.08	89.08
1774854000	89.08	89.08	89.08	89.08