1.625% TREASURY GILT 22/10/28【TG28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781803800	93.59	0	0.00	93.59	93.59	93.59	0
1781717400	93.59	0	0.00	93.59	93.59	93.59	0
1781631000	93.59	0	0.00	93.59	93.59	93.59	0
1781544600	93.59	0	0.00	93.59	93.59	93.59	0
1781285400	93.59	0	0.00	93.59	93.59	93.59	0
1781199000	93.59	0	0.00	93.59	93.59	93.59	0
1781112600	93.59	0	0.00	93.59	93.59	93.59	0
1781026200	93.59	0	0.00	93.59	93.59	93.59	0
1780939800	93.59	0	0.00	93.59	93.59	93.59	0
1780680600	93.59	0	0.00	93.59	93.59	93.59	0
1780594200	93.59	0	0.00	93.59	93.59	93.59	0
1780507800	93.59	0	0.00	93.59	93.59	93.59	0
1780421400	93.59	0	0.00	93.59	93.59	93.59	0
1780335000	93.59	0	0.00	93.59	93.59	93.59	0
1780075800	93.59	0	0.00	93.59	93.59	93.59	0
1779989400	93.59	0	0.00	93.59	93.59	93.59	0
1779903000	93.59	0	0.00	93.59	93.59	93.59	0
1779816600	93.59	0	0.00	93.59	93.59	93.59	0
1779471000	93.59	0	0.00	93.59	93.59	93.59	0
1779384600	93.59	0	0.00	93.59	93.59	93.59	0
1779298200	93.59	0	0.00	93.59	93.59	93.59	0
1779211800	93.59	0	0.00	93.59	93.59	93.59	0
1779125400	93.59	0	0.00	93.59	93.59	93.59	0
1778866200	93.59	0	0.00	93.59	93.59	93.59	0
1778779800	93.59	0	0.00	93.59	93.59	93.59	0
1778693400	93.59	0	0.00	93.59	93.59	93.59	0
1778607000	93.59	0	0.00	93.59	93.59	93.59	0
1778520600	93.59	0	0.00	93.59	93.59	93.59	0
1778261400	93.59	0	0.00	93.59	93.59	93.59	0
1778175000	93.59	0	0.00	93.59	93.59	93.59	0
1778088600	93.59	0	0.00	93.59	93.59	93.59	0
1778002200	93.59	0	0.00	93.59	93.59	93.59	0
1777656600	93.59	0	0.00	93.59	93.59	93.59	0
1777570200	93.59	0	0.00	93.59	93.59	93.59	0
1777483800	93.59	0	0.00	93.59	93.59	93.59	0
1777397400	93.59	0	0.00	93.59	93.59	93.59	0
1777311000	93.59	0	0.00	93.59	93.59	93.59	0
1777051800	93.59	0	0.00	93.59	93.59	93.59	0
1776965400	93.59	0	0.00	93.59	93.59	93.59	0
1776879000	93.59	0	0.00	93.59	93.59	93.59	0
1776792600	93.59	0	0.00	93.59	93.59	93.59	0
1776706200	93.59	0	0.00	93.59	93.59	93.59	0
1776447000	93.59	0	0.00	93.59	93.59	93.59	0
1776360600	93.59	0	0.00	93.59	93.59	93.59	0
1776274200	93.59	0	0.00	93.59	93.59	93.59	0
1776187800	93.59	0	0.00	93.59	93.59	93.59	0
1776101400	93.59	0	0.00	93.59	93.59	93.59	0
1775842200	93.59	0	0.00	93.59	93.59	93.59	0
1775755800	93.59	0	0.00	93.59	93.59	93.59	0
1775669400	93.59	0	0.00	93.59	93.59	93.59	0
1775583000	93.59	0	0.00	93.59	93.59	93.59	0
1775151000	93.59	0	0.00	93.59	93.59	93.59	0
1775064600	93.59	0	0.00	93.59	93.59	93.59	0
1774978200	93.59	0	0.00	93.59	93.59	93.59	0
1774891800	93.59	0	0.00	93.59	93.59	93.59	0
1774632600	93.59	0	0.00	93.59	93.59	93.59	0
1774546200	93.59	0	0.00	93.59	93.59	93.59	0
1774459800	93.59	0	0.00	93.59	93.59	93.59	0
1774373400	93.59	0	0.00	93.59	93.59	93.59	0
1774287000	93.59	0	0.00	93.59	93.59	93.59	0
1774027800	93.59	0	0.00	93.59	93.59	93.59	0
1773941400	93.59	-0.63	-0.67	93.59	93.59	93.59	1059004