1% Tr 24【TG24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741282200	99.925	99.925	99.925	99.925
1741195800	99.925	99.925	99.925	99.925
1741109400	99.925	99.925	99.925	99.925
1741023000	99.925	99.925	99.925	99.925
1740763800	99.925	99.925	99.925	99.925
1740677400	99.925	99.925	99.925	99.925
1740591000	99.925	99.925	99.925	99.925
1740504600	99.925	99.925	99.925	99.925
1740418200	99.925	99.925	99.925	99.925
1740159000	99.925	99.925	99.925	99.925
1740072600	99.925	99.925	99.925	99.925
1739986200	99.925	99.925	99.925	99.925
1739899800	99.925	99.925	99.925	99.925
1739813400	99.925	99.925	99.925	99.925
1739554200	99.925	99.925	99.925	99.925
1739467800	99.925	99.925	99.925	99.925
1739381400	99.925	99.925	99.925	99.925
1739295000	99.925	99.925	99.925	99.925
1739208600	99.925	99.925	99.925	99.925
1738949400	99.925	99.925	99.925	99.925
1738863000	99.925	99.925	99.925	99.925
1738776600	99.925	99.925	99.925	99.925
1738690200	99.925	99.925	99.925	99.925
1738603800	99.925	99.925	99.925	99.925
1738344600	99.925	99.925	99.925	99.925
1738258200	99.925	99.925	99.925	99.925
1738171800	99.925	99.925	99.925	99.925
1738085400	99.925	99.925	99.925	99.925
1737999000	99.925	99.925	99.925	99.925
1737739800	99.925	99.925	99.925	99.925
1737653400	99.925	99.925	99.925	99.925
1737567000	99.925	99.925	99.925	99.925
1737480600	99.925	99.925	99.925	99.925
1737394200	99.925	99.925	99.925	99.925
1737135000	99.925	99.925	99.925	99.925
1737048600	99.925	99.925	99.925	99.925
1736962200	99.925	99.925	99.925	99.925
1736875800	99.925	99.925	99.925	99.925
1736789400	99.925	99.925	99.925	99.925
1736530200	99.925	99.925	99.925	99.925
1736443800	99.925	99.925	99.925	99.925
1736357400	99.925	99.925	99.925	99.925
1736271000	99.925	99.925	99.925	99.925
1736184600	99.925	99.925	99.925	99.925
1735925400	99.925	99.925	99.925	99.925
1735839000	99.925	99.925	99.925	99.925
1735666200	99.925	99.925	99.925	99.925
1735579800	99.925	99.925	99.925	99.925
1735320600	99.925	99.925	99.925	99.925
1735061400	99.925	99.925	99.925	99.925
1734975000	99.925	99.925	99.925	99.925
1734715800	99.925	99.925	99.925	99.925
1734629400	99.925	99.925	99.925	99.925
1734543000	99.925	99.925	99.925	99.925
1734456600	99.925	99.925	99.925	99.925
1734370200	99.925	99.925	99.925	99.925
1734111000	99.925	99.925	99.925	99.925
1734024600	99.925	99.925	99.925	99.925
1733938200	99.925	99.925	99.925	99.925
1733851800	99.925	99.925	99.925	99.925
1733765400	99.925	99.925	99.925	99.925