Wt Us Fr Usd Ac (TFRP)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727368200 | 4232.25 | -21.75 | -0.51 | 4243.5 | 4295.75 | 4232.25 | 134 |
1727281800 | 4254 | 3 | 0.07 | 4252.5 | 4259.5 | 4218.75 | 146 |
1727195400 | 4251 | -2 | -0.05 | 4256.5 | 4294 | 4190.75 | 45 |
1727109000 | 4253 | -24 | -0.56 | 4253 | 4253 | 4253 | 41 |
1726849800 | 4277 | -1.75 | -0.04 | 4277 | 4277 | 4277 | 8 |
1726763400 | 4278.75 | -17.5 | -0.41 | 4278.75 | 4278.75 | 4278.75 | 5 |
1726677000 | 4296.25 | -12.25 | -0.28 | 4296.25 | 4296.25 | 4296.25 | 3 |
1726590600 | 4308.5 | 10 | 0.23 | 4308.5 | 4308.5 | 4308.5 | 4 |
1726504200 | 4298.5 | -15.5 | -0.36 | 4298.5 | 4298.5 | 4298.5 | 44 |
1726245000 | 4314 | -24.5 | -0.56 | 4343.5 | 4369.25 | 4285.5 | 41 |
1726158600 | 4338.5 | -14 | -0.32 | 4338.5 | 4338.5 | 4338.5 | 7 |
1726072200 | 4352.5 | 15.25 | 0.35 | 4352.5 | 4352.5 | 4352.5 | 233 |
1725985800 | 4337.25 | 2.5 | 0.06 | 4337.25 | 4337.25 | 4337.25 | 4 |
1725899400 | 4334.75 | 27.5 | 0.64 | 4334.75 | 4334.75 | 4334.75 | 10 |
1725640200 | 4307.25 | 10 | 0.23 | 4307.25 | 4307.25 | 4307.25 | 2 |
1725553800 | 4297.25 | -11.25 | -0.26 | 4297.25 | 4297.25 | 4297.25 | 15 |
1725467400 | 4308.5 | -17 | -0.39 | 4308.5 | 4308.5 | 4308.5 | 3 |
1725381000 | 4325.5 | 17 | 0.39 | 4325.5 | 4325.5 | 4325.5 | 3 |
1725294600 | 4308.5 | 0 | 0.00 | 4320.5 | 4363.5 | 4260.5 | 70 |
1725035400 | 4308.5 | 6.5 | 0.15 | 4303 | 4312 | 4301.5 | 55 |
1724949000 | 4302 | 12.25 | 0.29 | 4302 | 4302 | 4302 | 11 |
1724862600 | 4289.75 | 6.25 | 0.15 | 4289.75 | 4289.75 | 4289.75 | 1 |
1724776200 | 4283.5 | 5.25 | 0.12 | 4283.5 | 4283.5 | 4283.5 | 8 |
1724430600 | 4278.25 | -44.5 | -1.03 | 4278.25 | 4278.25 | 4278.25 | 7 |
1724344200 | 4322.75 | -4 | -0.09 | 4322.75 | 4322.75 | 4322.75 | 4 |
1724257800 | 4326.75 | -15.75 | -0.36 | 4343 | 4373 | 4312.25 | 57 |
1724171400 | 4342.5 | -12.75 | -0.29 | 4353 | 4391.5 | 4282.5 | 142 |
1724085000 | 4355.25 | -25.5 | -0.58 | 4373 | 4373 | 4349.75 | 52 |
1723825800 | 4380.75 | -13.25 | -0.30 | 4380.75 | 4380.75 | 4380.75 | 32 |
1723739400 | 4394 | -5 | -0.11 | 4394 | 4394 | 4394 | 33 |
1723653000 | 4399 | -6 | -0.14 | 4399 | 4399 | 4399 | 10 |
1723566600 | 4405 | -11.25 | -0.25 | 4405 | 4405 | 4405 | 6 |
1723480200 | 4416.25 | -2.25 | -0.05 | 4430 | 4470.25 | 4394.25 | 34 |
1723221000 | 4418.5 | -16.5 | -0.37 | 4427.5 | 4427.5 | 4417.5 | 31 |
1723134600 | 4435 | 1.75 | 0.04 | 4431.5 | 4493.5 | 4431.5 | 486 |
1723048200 | 4433.25 | -1.25 | -0.03 | 4433.25 | 4433.25 | 4433.25 | 53 |
1722961800 | 4434.5 | 34.5 | 0.78 | 4434.5 | 4434.5 | 4434.5 | 12 |
1722875400 | 4400 | -2.75 | -0.06 | 4414.5 | 4464 | 4364.25 | 1418 |
1722616200 | 4402.75 | -18.25 | -0.41 | 4402.75 | 4402.75 | 4402.75 | 11 |
1722529800 | 4421 | 28.75 | 0.65 | 4391.5 | 4465 | 4383.25 | 43 |
1722443400 | 4392.25 | -11.25 | -0.26 | 4392.25 | 4392.25 | 4392.25 | 164 |
1722357000 | 4403.5 | 9 | 0.20 | 4403.5 | 4403.5 | 4403.5 | 5 |
1722270600 | 4394.5 | 5.5 | 0.13 | 4394.5 | 4394.5 | 4394.5 | 18 |
1722011400 | 4389 | 12.5 | 0.29 | 4389 | 4389 | 4389 | 4 |
1721925000 | 4376.5 | 14.5 | 0.33 | 4376.5 | 4376.5 | 4376.5 | 17 |
1721838600 | 4362 | -3.25 | -0.07 | 4362 | 4362 | 4362 | 8 |
1721752200 | 4365.25 | 2.25 | 0.05 | 4365.25 | 4365.25 | 4365.25 | 26 |
1721665800 | 4363 | -18 | -0.41 | 4363 | 4363 | 4363 | 38 |
1721406600 | 4381 | 35.75 | 0.82 | 4372 | 4412.25 | 4346 | 9 |
1721320200 | 4345.25 | 14.75 | 0.34 | 4342 | 4398.25 | 4289.25 | 75 |
1721233800 | 4330.5 | -15.5 | -0.36 | 4330.5 | 4330.5 | 4330.5 | 35 |
1721147400 | 4346 | 9 | 0.21 | 4346 | 4346 | 4346 | 4 |
1721061000 | 4337 | 4.5 | 0.10 | 4337 | 4337 | 4337 | 18 |
1720801800 | 4332.5 | -23.5 | -0.54 | 4364.5 | 4411 | 4287.5 | 46 |
1720715400 | 4356 | -25.25 | -0.58 | 4356 | 4356 | 4356 | 6 |
1720629000 | 4381.25 | -19.75 | -0.45 | 4381.25 | 4381.25 | 4381.25 | 24 |
1720542600 | 4401 | 15.25 | 0.35 | 4401 | 4401 | 4401 | 1 |
1720456200 | 4385.75 | -1.75 | -0.04 | 4388 | 4440 | 4363.75 | 52 |
1720197000 | 4387.5 | -14.75 | -0.34 | 4387.5 | 4441.25 | 4324 | 491 |
1720110600 | 4402.25 | 2.25 | 0.05 | 4402.25 | 4402.25 | 4402.25 | 8 |
1720024200 | 4400 | -31 | -0.70 | 4447 | 4467 | 4343.25 | 232 |
1719937800 | 4431 | -14.25 | -0.32 | 4449 | 4492.5 | 4383.5 | 678 |
1719851400 | 4445.25 | 2.25 | 0.05 | 4446.5 | 4495.75 | 4369.5 | 619 |
1719592200 | 4443 | -16 | -0.36 | 4443 | 4443 | 4443 | 375 |
1719505800 | 4459 | 11.5 | 0.26 | 4443.5 | 4486.5 | 4381.25 | 46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約