WisdomTree Issuer ICAV【TFRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	60.9	0.02	0.04	60.88	60.905	60.88	8092
1780504200	60.875	-0.01	-0.02	60.93	60.93	60.87	1458
1780417800	60.885	0.02	0.03	60.92	60.965	60.85	7826
1780331400	60.865	0.02	0.02	60.89	61.025	60.85	1149
1780072200	60.85	-0.01	-0.01	60.85	61.025	60.825	338
1779985800	60.855	0.01	0.02	60.91	61.04	60.845	3264
1779899400	60.84	0.01	0.01	60.88	61.03	60.83	628
1779813000	60.835	0.02	0.03	60.86	61.035	60.82	4376
1779467400	60.815	-0.01	-0.02	60.79	60.98	60.79	6536
1779381000	60.825	0.03	0.05	60.75	61.685	60.75	240
1779294600	60.795	-0.04	-0.06	61.66	61.66	60.79	52
1779208200	60.83	-0.15	-0.24	60.85	60.985	60.8	936
1779121800	60.975	0.23	0.37	61.13	61.13	60.815	2361
1778862600	60.75	-0.04	-0.07	60.75	60.75	60.75	3
1778776200	60.79	0.04	0.07	60.78	60.955	60.78	790
1778689800	60.75	0	0.00	60.75	60.75	60.75	0
1778603400	60.75	0	0.00	60.7	60.91	60.7	5435
1778517000	60.75	-0.02	-0.02	60.67	60.84	60.67	2308
1778257800	60.765	0	0.00	60.765	60.765	60.765	0
1778171400	60.765	0.02	0.04	60.83	60.91	60.73	222
1778085000	60.74	0.02	0.03	60.76	60.785	60.72	10224
1777998600	60.72	0.08	0.13	60.67	60.87	60.555	5276
1777653000	60.64	-0.02	-0.03	60.67	60.775	60.57	1094
1777566600	60.66	0.04	0.07	60.66	60.66	60.49	1664
1777480200	60.62	-0.04	-0.06	60.63	60.63	60.585	2451
1777393800	60.655	0.08	0.12	60.67	60.67	60.565	1014
1777307400	60.58	-0.07	-0.12	60.69	60.69	60.57	802
1777048200	60.65	0	0.00	60.67	60.67	60.58	3453
1776961800	60.65	0.02	0.04	60.66	60.805	60.57	446
1776875400	60.625	0	0.00	60.68	60.785	60.55	3398
1776789000	60.625	0.02	0.02	60.6	60.63	60.58	814
1776702600	60.61	0.01	0.01	60.5	60.78	60.5	2109
1776443400	60.605	0.01	0.02	60.62	60.725	60.56	1879
1776357000	60.595	0.02	0.02	60.49	60.77	60.49	3069
1776270600	60.58	0	0.00	60.55	60.755	60.545	7550
1776184200	60.58	0.02	0.02	60.61	60.75	60.53	8214
1776097800	60.565	0.03	0.05	60.53	60.74	60.525	5820
1775838600	60.535	0	0.00	60.535	60.535	60.535	0
1775752200	60.535	0	0.01	60.62	60.695	60.51	1579
1775665800	60.53	0	0.00	60.53	60.7	60.52	6749
1775579400	60.53	0.02	0.03	60.56	60.685	60.505	2376
1775147400	60.51	0.02	0.02	60.46	60.685	60.46	694
1775061000	60.495	-0.01	-0.02	60.45	60.68	60.275	5665
1774974600	60.505	0.02	0.03	60.42	60.665	60.38	254
1774888200	60.485	0.01	0.01	60.85	60.85	60.31	911
1774632600	60.48	0	0.00	60.48	60.48	60.48	0
1774546200	60.48	0.02	0.03	60.51	60.655	60.465	15429
1774459800	60.46	-0.04	-0.06	60.5	60.51	60.325	6870
1774373400	60.495	0.03	0.06	60.49	60.66	60.285	12132
1774287000	60.46	0.05	0.07	60.42	60.625	60.25	4309
1774027800	60.415	-0.01	-0.01	60.45	60.45	60.405	68208
1773941400	60.42	-0.01	-0.01	60.4	60.615	60.245	18455
1773855000	60.425	0.02	0.02	60.4	60.61	60.4	4213
1773768600	60.41	0	0.00	60.42	60.435	60.36	42524
1773682200	60.41	0.02	0.03	60.42	60.42	60.23	1075
1773423000	60.39	-0.03	-0.05	60.4	60.56	60.225	36730
1773336600	60.42	0.02	0.04	60.29	60.825	60.26	5828
1773250200	60.395	0.05	0.07	60.395	60.395	60.395	155
1773163800	60.35	-0.05	-0.08	60.34	60.545	60.19	4609
1773077400	60.4	0.02	0.02	60.4	60.4	60.245	111
1772818200	60.385	0.04	0.07	60.385	60.385	60.385	3303
1772731800	60.345	0	0.01	60.28	60.525	60.16	13590