WisdomTree Issuer ICAV【TFRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	61.115	0.01	0.02	61.14	61.285	61.07	754
1783096200	61.105	0	0.00	61.105	61.105	61.105	0
1783009800	61.105	0.03	0.05	61.12	61.26	61.09	310
1782923400	61.075	0	0.00	61.075	61.075	61.075	0
1782837000	61.075	0.02	0.03	61.07	61.105	61.07	539
1782750600	61.055	0	0.00	61.055	61.055	61.055	0
1782491400	61.055	0.02	0.02	61.08	61.22	60.91	1368
1782405000	61.04	0.01	0.02	61.08	61.08	61.035	1054
1782318600	61.03	0	0.00	61.06	61.205	61.02	2453
1782232200	61.03	0.03	0.05	61.02	61.06	61.015	1910
1782145800	61	0.01	0.02	61.05	61.05	60.99	400
1781886600	60.99	0	0.00	60.99	60.99	60.99	0
1781800200	60.99	0.01	0.02	61.02	61.03	60.98	472
1781713800	60.98	0.02	0.03	61	61.185	60.97	2941
1781627400	60.96	0	0.00	61	61	60.955	33
1781541000	60.96	0.01	0.02	60.93	60.985	60.93	1158
1781281800	60.95	-0.01	-0.01	60.94	60.97	60.935	1003
1781195400	60.955	0	0.01	60.93	60.965	60.93	1044
1781109000	60.95	0.03	0.04	60.97	60.97	60.945	1250
1781022600	60.925	0	0.01	60.95	60.95	60.92	1326
1780936200	60.92	0.02	0.04	60.88	60.935	60.88	600
1780677000	60.895	-0.01	-0.01	60.9	60.925	60.885	4899
1780590600	60.9	0.02	0.04	60.88	60.905	60.88	8092
1780504200	60.875	-0.01	-0.02	60.93	60.93	60.87	1458
1780417800	60.885	0.02	0.03	60.92	60.965	60.85	7826
1780331400	60.865	0.02	0.02	60.89	61.025	60.85	1149
1780072200	60.85	-0.01	-0.01	60.85	61.025	60.825	338
1779985800	60.855	0.01	0.02	60.91	61.04	60.845	3264
1779899400	60.84	0.01	0.01	60.88	61.03	60.83	628
1779813000	60.835	0.02	0.03	60.86	61.035	60.82	4376
1779467400	60.815	-0.01	-0.02	60.79	60.98	60.79	6536
1779381000	60.825	0.03	0.05	60.75	61.685	60.75	240
1779294600	60.795	-0.04	-0.06	61.66	61.66	60.79	52
1779208200	60.83	-0.15	-0.24	60.85	60.985	60.8	936
1779121800	60.975	0.23	0.37	61.13	61.13	60.815	2361
1778862600	60.75	-0.04	-0.07	60.75	60.75	60.75	3
1778776200	60.79	0.04	0.07	60.78	60.955	60.78	790
1778689800	60.75	0	0.00	60.75	60.75	60.75	0
1778603400	60.75	0	0.00	60.7	60.91	60.7	5435
1778517000	60.75	-0.02	-0.02	60.67	60.84	60.67	2308
1778257800	60.765	0	0.00	60.765	60.765	60.765	0
1778171400	60.765	0.02	0.04	60.83	60.91	60.73	222
1778085000	60.74	0.02	0.03	60.76	60.785	60.72	10224
1777998600	60.72	0.08	0.13	60.67	60.87	60.555	5276
1777653000	60.64	-0.02	-0.03	60.67	60.775	60.57	1094
1777566600	60.66	0.04	0.07	60.66	60.66	60.49	1664
1777480200	60.62	-0.04	-0.06	60.63	60.63	60.585	2451
1777393800	60.655	0.08	0.12	60.67	60.67	60.565	1014
1777307400	60.58	-0.07	-0.12	60.69	60.69	60.57	802
1777048200	60.65	0	0.00	60.67	60.67	60.58	3453
1776961800	60.65	0.02	0.04	60.66	60.805	60.57	446
1776875400	60.625	0	0.00	60.68	60.785	60.55	3398
1776789000	60.625	0.02	0.02	60.6	60.63	60.58	814
1776702600	60.61	0.01	0.01	60.5	60.78	60.5	2109
1776443400	60.605	0.01	0.02	60.62	60.725	60.56	1879
1776357000	60.595	0.02	0.02	60.49	60.77	60.49	3069
1776270600	60.58	0	0.00	60.55	60.755	60.545	7550
1776184200	60.58	0.02	0.02	60.61	60.75	60.53	8214
1776097800	60.565	0.03	0.05	60.53	60.74	60.525	5820
1775838600	60.535	0	0.00	60.535	60.535	60.535	0
1775752200	60.535	0	0.01	60.62	60.695	60.51	1579
1775665800	60.53	0	0.00	60.53	60.7	60.52	6749
1775579400	60.53	0.02	0.03	60.56	60.685	60.505	2376