BNP Pari Easy ESG Enh EUR Corp Bond Dec 2027 UCITS ETF【TEND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	3.97925	-0.03	-0.73	4.0005	4.01825	3.9695	2750
1782318600	4.0085	0.08	2.02	3.9795	4.01375	3.97575	4450
1782232200	3.92925	0	0.00	3.92925	3.92925	3.92925	0
1782145800	3.92925	0	0.00	3.92925	3.92925	3.92925	0
1781886600	3.92925	0	0.00	3.92925	3.92925	3.92925	0
1781800200	3.92925	0	0.00	3.92925	3.92925	3.92925	0
1781713800	3.92925	0	0.00	3.92925	3.92925	3.92925	0
1781627400	3.92925	0	0.00	3.92925	3.92925	3.92925	0
1781541000	3.92925	0	0.00	3.92925	3.92925	3.92925	0
1781281800	3.92925	0.03	0.75	3.9195	3.931	3.91275	4600
1781195400	3.9	0	0.00	3.903	3.9075	3.89675	2000
1781109000	3.9	-0.05	-1.20	3.9055	3.92075	3.89625	4
1781022600	3.94725	0	0.00	3.94725	3.94725	3.94725	0
1780936200	3.94725	0.01	0.18	3.9485	3.954	3.9385	6000
1780677000	3.94	0	0.00	3.94	3.94	3.94	0
1780590600	3.94	0	0.00	3.94	3.94	3.94	0
1780504200	3.94	0	0.00	3.94	3.94	3.94	0
1780417800	3.94	0	0.00	3.94	3.94	3.94	0
1780331400	3.94	0	0.00	3.94	3.94	3.94	0
1780072200	3.94	-0	-0.11	3.9575	3.9595	3.9395	3
1779985800	3.94425	0.03	0.82	3.948	3.9515	3.94025	2512
1779899400	3.91225	0	0.00	3.91225	3.91225	3.91225	0
1779813000	3.91225	0	0.00	3.91225	3.91225	3.91225	0
1779467400	3.91225	0	0.00	3.91225	3.91225	3.91225	0
1779381000	3.91225	0.02	0.42	3.916	3.916	3.91175	2
1779294600	3.896	0	0.00	3.896	3.896	3.896	0
1779208200	3.896	-0.04	-0.95	3.901	3.91775	3.896	513
1779121800	3.9335	0	0.00	3.9335	3.9335	3.9335	0
1778862600	3.9335	0.09	2.44	3.9385	3.93875	3.91775	9066
1778776200	3.83975	0	0.00	3.83975	3.83975	3.83975	0
1778689800	3.83975	0	0.00	3.83975	3.83975	3.83975	0
1778603400	3.83975	0	0.00	3.83975	3.83975	3.83975	0
1778517000	3.83975	0	0.00	3.83975	3.83975	3.83975	0
1778257800	3.83975	0	0.00	3.83975	3.83975	3.83975	0
1778171400	3.83975	0	0.00	3.83975	3.83975	3.83975	0
1778085000	3.83975	0.04	0.96	3.8205	3.8405	3.81625	7
1777998600	3.80325	0	0.00	3.80325	3.80325	3.80325	0
1777653000	3.80325	0	0.00	3.80325	3.80325	3.80325	0
1777566600	3.80325	0	0.00	3.80325	3.80325	3.80325	0
1777480200	3.80325	0.01	0.20	3.805	3.81025	3.79875	2
1777393800	3.7955	0	0.05	3.8115	3.81525	3.7955	4
1777307400	3.7935	0	0.00	3.7935	3.7935	3.7935	0
1777048200	3.7935	0	0.00	3.7935	3.7935	3.7935	0
1776961800	3.7935	0	0.00	3.7935	3.7935	3.7935	0
1776875400	3.7935	0.01	0.36	3.789	3.796	3.78575	5
1776789000	3.77975	0.08	2.12	3.794	3.80075	3.77825	73
1776702600	3.70125	0	0.00	3.70125	3.70125	3.70125	0
1776443400	3.70125	0	0.00	3.70125	3.70125	3.70125	0
1776357000	3.70125	0	0.00	3.70125	3.70125	3.70125	0
1776270600	3.70125	0	0.00	3.70125	3.70125	3.70125	0
1776184200	3.70125	0	0.00	3.70125	3.70125	3.70125	0
1776097800	3.70125	0	0.00	3.70125	3.70125	3.70125	0
1775838600	3.70125	0.06	1.68	3.7095	3.7095	3.70125	2
1775752200	3.64025	0	0.00	3.64025	3.64025	3.64025	0
1775665800	3.64025	0	0.00	3.64025	3.64025	3.64025	0
1775579400	3.64025	-0.03	-0.76	3.649	3.653	3.63525	150
1775147400	3.66825	0.05	1.44	3.643	3.679	3.63025	22281
1775061000	3.61625	0	0.00	3.61625	3.61625	3.61625	0
1774974600	3.61625	0.03	0.91	3.613	3.6205	3.613	150
1774891800	3.58375	0	0.00	3.58375	3.58375	3.58375	0
1774632600	3.58375	-0.03	-0.71	3.5875	3.59325	3.57925	10080
1774546200	3.6095	-0.02	-0.42	3.63	3.63	3.60775	8160