ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Templeton Emerging Markets Investment Trust Plc

Templeton Emerging Markets Investment Trust Plc (TEM)

175.40
2.80
(1.62%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.44.40476190476168175.61682880535172.09383648DE
48.24.9043062201167.2175.61642095059170.27111793DE
1295.40865384615166.4175.6162.41632378168.04477721DE
269.25.53549939832166.2175.61551642606166.13738629DE
522617.4029451138149.4175.6147.61688995161.70009189DE
156-1.6-0.90395480226177177.81301500136153.22182556DE
2604.399997452.57309788561171.00000255216.00000322114.00000171129405158.23108051DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739554200172.60.20.12173173.6172.41710787
1739467800172.40.80.47171.8173171.81306232
1739381400171.6-0.8-0.46172172.8171.46350762
1739295000172.4-0.2-0.12172.4172.4171.63390504
1739208600172.61.40.821681731681644391
1738949400171.20.80.47171171.6170.65267181
1738863000170.41.20.71170.2170.8170.21566744
1738776600169.200.00169.8169.81682086995
1738690200169.20.20.12169.8170168.81364325
1738603800169-1.8-1.05170.2170.2166.61099691
1738344600170.81.81.07169.8171.6169.84271747
17382582001690.60.36169.8169.8168.41214359
1738171800168.421.20167.4169.6167.4775288
1738085400166.40.60.36164166.81642912268
1737999000165.8-2.8-1.66170.6170.6164.61118199
1737739800168.60.40.24169.4170167.81003613
1737653400168.2-0.4-0.24167.8169.2167.81081870
1737567000168.60.20.12168.4169.6168.41451275
1737480600168.4-1.4-0.82169.6169.6168.41302880
1737394200169.8-0.2-0.12167.19999170.4167.19999982072
173713500017010.59167170.61671937089
17370486001691.20.72169.6169.6167.81799996
1736962200167.82.41.45166167.8165.61180404
1736875800165.41.20.73163.6165.4163.6910784
1736789400164.199990.60.37163.4164.19999162.41299017
1736530200163.6-1.2-0.73162.6164.19999162.61116583
1736443800164.80.40.24164.6165.4164.199992409707
1736357400164.4-0.4-0.24162.8165162.81413589
1736271000164.8-1.4-0.84167.8167.8164.4890405
1736184600166.199990.20.12166.6167.4166.199991471768
17359254001660.40.24165.4166.19999165594585
1735839000165.61.20.73163.6165.6163.6547191
1735666200164.4-0.2-0.12164164.8164469008
1735579800164.6-0.4-0.24165165163.19999882200
1735320600165-0.6-0.36165.8165.8164.4651884
1735061400165.610.61165.6165.6165.6173138
1734975000164.600.00165.8165.8164.4789570
1734715800164.60.20.12163.6164.81634477762
1734629400164.4-2.4-1.44164.8164.8163.63004039
1734543000166.8-0.2-0.12167168166.8911329
1734456600167-1.6-0.95169.8169.8166.199991097240
1734370200168.6-1.4-0.82168.2169.8167.81046371
173411100017010.59168.6170.6168.61239502
17340246001691.81.08167.8169.2166.81501343
1733938200167.199990.60.36164.8167.4164.81886985
1733851800166.6-1.4-0.83167.19999167.19999166.41630738
17337654001681.40.84166.8169166.82247844
1733506200166.60.40.24167.6167.61661444266
1733419800166.19999-0.6-0.36166.8167.8165.41230622
1733333400166.81.20.72165167.41651166196
1733247000165.60.40.24166.4166.61651279583
1733160600165.1999900.001651661652111635
1732901400165.199990.20.12165.19999165.199991641059619
1732815000165-1-0.60166166.19999164.61920467
1732728600166-1.2-0.72167167.4165.8935866
1732642200167.19999-0.6-0.36167.6167.6166924855
1732555800167.81.60.96166.4167.8166.41491201
1732296600166.199991.60.97165.19999167165.199991207168
1732210200164.6-0.4-0.24166166164.199991699122
1732123800165-1.6-0.96166.4167.6164.8923942
1732037400166.600.00168.4168.4165.199991058569
1731951000166.61.60.97165.4166.8165.41008915

TEM 財務

財務