VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF【TDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	59	-0.4	-0.67	59.15	59.15	58.75	6974
1782837000	59.4	0.21	0.35	59.36	59.4	59.15	5362
1782750600	59.19	-0.08	-0.13	59.3	59.62	59.17	8059
1782491400	59.27	-0.07	-0.12	59.09	59.27	59	5113
1782405000	59.34	0.32	0.54	58.9	59.34	58.84	6851
1782318600	59.02	-0.25	-0.42	59.26	59.26	58.93	2552
1782232200	59.27	-0.28	-0.47	59.25	59.44	59.15	7169
1782145800	59.55	0.19	0.32	59.42	59.69	59.16	99012
1781886600	59.36	-0.02	-0.03	59.2	59.68	59.1	37177
1781800200	59.38	-1.17	-1.93	60.21	60.21	59.32	28935
1781713800	60.55	-0.06	-0.10	60.61	60.61	60.37	168442
1781627400	60.61	0.22	0.36	60.47	60.63	60.46	804
1781541000	60.39	-0.48	-0.79	60.84	60.84	60.32	24570
1781281800	60.87	0.55	0.91	60.31	60.91	60.29	6464
1781195400	60.32	0.07	0.12	60.04	60.54	60.04	2505
1781109000	60.25	0.66	1.11	59.79	60.25	59.67	15499
1781022600	59.59	-0.19	-0.32	59.72	60.05	59.59	5868
1780936200	59.78	-0.14	-0.23	60.75	60.75	59.62	10334
1780677000	59.92	-0.22	-0.37	60.08	60.24	59.82	5512
1780590600	60.14	0.28	0.47	59.82	60.32	59.8	7829
1780504200	59.86	-0.97	-1.59	60.23	60.26	59.86	5232
1780417800	60.83	0.14	0.23	60.91	60.96	60.69	5500
1780331400	60.69	-0.41	-0.67	61.09	61.16	60.67	3063
1780072200	61.1	-0.16	-0.26	61.3	61.3	61	5576
1779985800	61.26	-0.34	-0.55	61.39	61.39	61.1	9437
1779899400	61.6	-0.15	-0.24	61.76	61.79	61.41	7430
1779813000	61.75	-0.16	-0.26	62.23	62.39	61.75	14981
1779467400	61.91	0.01	0.02	61.99	62.16	61.82	2183
1779381000	61.9	-0.21	-0.34	61.89	62.12	61.8	13448
1779294600	62.11	0.36	0.58	61.68	62.18	61.62	10269
1779208200	61.75	0.18	0.29	61.9	61.98	61.73	4223
1779121800	61.57	0.63	1.03	60.6	61.65	60.6	4453
1778862600	60.94	-0.43	-0.70	61.95	61.95	60.9	1406
1778776200	61.37	0.29	0.47	61.26	61.47	61.26	15291
1778689800	61.08	0.02	0.03	61.29	61.4	61	3278
1778603400	61.06	-0.31	-0.51	60.96	61.17	60.82	24528
1778517000	61.37	0.41	0.67	61.08	61.43	61.08	1972
1778257800	60.96	-0.31	-0.51	61.31	61.31	60.89	8834
1778171400	61.27	-0.77	-1.24	61.98	61.98	61.1	6886
1778085000	62.04	0.92	1.51	61.72	62.17	61.72	15769
1777998600	61.12	-0.86	-1.39	61.28	61.37	61.09	22027
1777653000	61.98	0.02	0.03	62	62.18	61.98	2448
1777566600	61.96	1.17	1.92	60.98	61.98	60.81	8755
1777480200	60.79	-0.64	-1.04	61.2	61.2	60.73	8376
1777393800	61.43	0.33	0.54	61	61.43	60.96	2200
1777307400	61.1	-0.03	-0.05	61.21	61.4	61.1	48346
1777048200	61.13	-0.29	-0.47	61.26	61.44	61.1	8539
1776961800	61.42	0.26	0.43	61.07	61.49	61	17762
1776875400	61.16	-0.31	-0.50	61.28	61.43	60.96	8180
1776789000	61.47	-0.37	-0.60	61.57	61.79	61.33	4718
1776702600	61.84	0.16	0.26	61.58	61.84	61.44	6996
1776443400	61.68	-0.01	-0.02	61.73	61.9	61.57	18148
1776357000	61.69	0.34	0.55	61.47	61.87	61.36	23625
1776270600	61.35	-0.35	-0.57	61.63	61.71	61.35	23208
1776184200	61.7	0.06	0.10	61.6	61.78	61.5	5471
1776097800	61.64	-0.08	-0.13	61.37	61.64	61.12	11178
1775838600	61.72	0.2	0.33	61.46	61.72	61.38	10491
1775752200	61.52	0.27	0.44	61.41	61.53	61.21	18881
1775665800	61.25	0.54	0.89	61.48	61.5	61	20423
1775579400	60.71	-0.08	-0.13	60.97	61.23	60.59	16811
1775147400	60.79	0.1	0.16	60.3	60.79	60.24	4794