Vaneck High Div【TDIV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Vaneck High Div (TDIV)
Vaneck High Div (TDIV) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	42.9175	0.28	0.67	42.865	42.9175	42.865	51
1732642200	42.6325	-0.21	-0.50	42.59	42.745	42.525	168
1732555800	42.845	0.31	0.74	42.855	43	42.685	5453
1732296600	42.53	-0.11	-0.25	42.64	42.665	42.2	12204
1732210200	42.6375	0.34	0.80	43.645	43.645	42.48	670
1732123800	42.3	-0.2	-0.46	42.62	42.62	42.3	439
1732037400	42.495	-0.02	-0.04	42.88	42.88	42.2	628
1731951000	42.5125	0.15	0.34	42.305	42.5125	42.305	2159
1731691800	42.3675	-0.15	-0.36	42.445	42.515	42.3	177
1731605400	42.52	0.32	0.76	42.305	42.52	42.305	186
1731519000	42.1975	-0.08	-0.19	42.27	42.365	42	274
1731432600	42.2775	-0.71	-1.64	42.68	42.68	42.2775	843
1731346200	42.9825	0.21	0.50	43.045	43.045	42.8	2115
1731087000	42.77	-0.38	-0.89	43.3	43.3	42.77	35
1731000600	43.1525	0.29	0.68	43.335	43.38	43.1525	352
1730914200	42.86	-0.39	-0.90	43.31	43.785	42.8	1357
1730827800	43.25	0.03	0.07	43.2	43.25	43.2	6
1730741400	43.22	0.09	0.20	43.34	43.34	43.22	1582
1730482200	43.1325	0.35	0.83	42.95	43.265	42.95	529
1730395800	42.7775	-0.18	-0.42	42.92	42.955	42.76	366
1730309400	42.9575	-0.21	-0.48	43.08	43.125	42.9575	74
1730223000	43.165	-0.16	-0.36	43.42	43.42	43.12	30486
1730136600	43.3225	0.1	0.24	43.435	43.435	43.3225	1335
1729873800	43.2175	0.01	0.01	43.205	43.37	43.2	1323
1729787400	43.2125	0.07	0.17	43.44	43.505	43.2125	300
1729701000	43.14	-0.14	-0.31	43.445	43.445	43.06	765
1729614600	43.275	-0.21	-0.49	43.465	43.465	43.1	211
1729528200	43.4875	-0.31	-0.70	43.8	43.8	43.4875	1792
1729269000	43.7925	0.05	0.11	43.885	43.885	43.7925	9979
1729182600	43.745	0.07	0.17	43.87	43.87	43.67	1046
1729096200	43.67	-0.08	-0.18	43.52	43.67	43.49	394
1729009800	43.75	-0.01	-0.02	43.7	43.75	43.585	379
1728923400	43.7575	0.07	0.17	43.835	43.835	43.735	383
1728664200	43.685	0.16	0.38	43.5	43.685	43.5	59
1728577800	43.52	-0.14	-0.32	43.635	43.635	43.5	567
1728491400	43.66	0.29	0.67	43.295	43.685	43.275	2169
1728405000	43.3675	-0.34	-0.78	43.38	43.58	43.3675	13531
1728318600	43.71	0.23	0.53	43.86	43.86	43.48	4907
1728059400	43.4775	0.13	0.31	43.56	43.645	43.45	381
1727973000	43.345	-0.37	-0.84	43.815	43.815	43.32	2119
1727886600	43.7125	0.05	0.10	43.92	43.92	43.66	44
1727800200	43.6675	-0.41	-0.92	44.365	44.365	43.6675	279
1727713800	44.075	-0.46	-1.03	44.205	44.325	44.075	1274
1727454600	44.535	0.39	0.89	44.35	44.535	44.165	257
1727368200	44.14	0.26	0.59	44.165	44.165	44	931
1727281800	43.88	-0.27	-0.60	44	44	43.88	51
1727195400	44.145	0.32	0.72	44.145	44.145	44.145	516
1727109000	43.8275	0.19	0.43	43.625	43.8275	43.625	8363
1726849800	43.64	-0.18	-0.40	43.905	43.905	43.515	258
1726763400	43.815	0.31	0.70	44.085	44.18	43.71	10692
1726677000	43.51	0.01	0.02	43.51	43.51	43.51	70
1726590600	43.5025	0.23	0.54	43.5025	43.5025	43.5025	3
1726504200	43.2675	0.23	0.53	43.31	43.31	43.2675	47
1726245000	43.04	0.46	1.09	42.73	43.165	42.73	415
1726158600	42.575	0.33	0.78	42.575	42.575	42.575	23
1726072200	42.2475	-0.08	-0.18	42.52	42.52	42.2475	99
1725985800	42.3225	-0.28	-0.65	42.625	42.7	42.24	322
1725899400	42.6	0.21	0.50	42.39	42.6	42.39	109
1725640200	42.3875	-0.39	-0.91	42.99	42.99	42.3875	516
1725553800	42.7775	-0	-0.01	42.75	42.98	42.75	1419
1725467400	42.78	-0.1	-0.23	42.735	42.78	42.65	45
1725381000	42.88	-0.68	-1.55	43.31	43.31	42.88	693
1725294600	43.555	0.3	0.68	43.4	43.555	43.395	283
1725035400	43.26	0.02	0.03	43.455	43.455	43.26	6
1724949000	43.245	-0.06	-0.14	43.245	43.245	43.245	5
1724862600	43.3075	0.07	0.17	43.2	43.3075	43.2	70

Vaneck High Div

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約