VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF【TDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	59.92	-0.22	-0.37	60.08	60.24	59.82	5512
1780590600	60.14	0.28	0.47	59.82	60.32	59.8	7829
1780504200	59.86	-0.97	-1.59	60.23	60.26	59.86	5232
1780417800	60.83	0.14	0.23	60.91	60.96	60.69	5500
1780331400	60.69	-0.41	-0.67	61.09	61.16	60.67	3063
1780072200	61.1	-0.16	-0.26	61.3	61.3	61	5576
1779985800	61.26	-0.34	-0.55	61.39	61.39	61.1	9437
1779899400	61.6	-0.15	-0.24	61.76	61.79	61.41	7430
1779813000	61.75	-0.16	-0.26	62.23	62.39	61.75	14981
1779467400	61.91	0.01	0.02	61.99	62.16	61.82	2183
1779381000	61.9	-0.21	-0.34	61.89	62.12	61.8	13448
1779294600	62.11	0.36	0.58	61.68	62.18	61.62	10269
1779208200	61.75	0.18	0.29	61.9	61.98	61.73	4223
1779121800	61.57	0.63	1.03	60.6	61.65	60.6	4453
1778862600	60.94	-0.43	-0.70	61.95	61.95	60.9	1406
1778776200	61.37	0.29	0.47	61.26	61.47	61.26	15291
1778689800	61.08	0.02	0.03	61.29	61.4	61	3278
1778603400	61.06	-0.31	-0.51	60.96	61.17	60.82	24528
1778517000	61.37	0.41	0.67	61.08	61.43	61.08	1972
1778257800	60.96	-0.31	-0.51	61.31	61.31	60.89	8834
1778171400	61.27	-0.77	-1.24	61.98	61.98	61.1	6886
1778085000	62.04	0.92	1.51	61.72	62.17	61.72	15769
1777998600	61.12	-0.86	-1.39	61.28	61.37	61.09	22027
1777653000	61.98	0.02	0.03	62	62.18	61.98	2448
1777566600	61.96	1.17	1.92	60.98	61.98	60.81	8755
1777480200	60.79	-0.64	-1.04	61.2	61.2	60.73	8376
1777393800	61.43	0.33	0.54	61	61.43	60.96	2200
1777307400	61.1	-0.03	-0.05	61.21	61.4	61.1	48346
1777048200	61.13	-0.29	-0.47	61.26	61.44	61.1	8539
1776961800	61.42	0.26	0.43	61.07	61.49	61	17762
1776875400	61.16	-0.31	-0.50	61.28	61.43	60.96	8180
1776789000	61.47	-0.37	-0.60	61.57	61.79	61.33	4718
1776702600	61.84	0.16	0.26	61.58	61.84	61.44	6996
1776443400	61.68	-0.01	-0.02	61.73	61.9	61.57	18148
1776357000	61.69	0.34	0.55	61.47	61.87	61.36	23625
1776270600	61.35	-0.35	-0.57	61.63	61.71	61.35	23208
1776184200	61.7	0.06	0.10	61.6	61.78	61.5	5471
1776097800	61.64	-0.08	-0.13	61.37	61.64	61.12	11178
1775838600	61.72	0.2	0.33	61.46	61.72	61.38	10491
1775752200	61.52	0.27	0.44	61.41	61.53	61.21	18881
1775665800	61.25	0.54	0.89	61.48	61.5	61	20423
1775579400	60.71	-0.08	-0.13	60.97	61.23	60.59	16811
1775147400	60.79	0.1	0.16	60.3	60.79	60.24	4794
1775061000	60.69	0.38	0.63	62.21	62.21	60.5	26514
1774974600	60.31	0.24	0.40	60.21	60.5	60.03	12916
1774888200	60.07	0.46	0.77	59.63	60.07	59.59	18585
1774632600	59.61	-0.32	-0.53	59.67	59.67	59.18	1444
1774546200	59.93	-0.03	-0.05	59.89	59.93	59.42	55685
1774459800	59.96	0.38	0.64	60.13	60.13	59.73	30305
1774373400	59.58	0.65	1.10	59.28	59.63	58.8	15549
1774287000	58.93	-0.11	-0.18	58.28	59.51	57.91	14227
1774027800	59.035	-0.5	-0.83	59.74	59.85	58.95	4863
1773941400	59.53	-0.41	-0.68	59.39	59.64	59.3	66740
1773855000	59.94	-0.58	-0.96	60.62	60.62	59.92	3650
1773768600	60.52	0.8	1.34	59.87	60.74	59.84	5007
1773682200	59.72	0.27	0.46	59.4	60.01	59.4	23483
1773423000	59.445	-0.02	-0.03	59.08	59.85	58.89	72698
1773336600	59.465	-0.46	-0.76	59.44	59.63	59.35	2184
1773250200	59.92	-0.06	-0.10	59.83	59.92	59.41	7122
1773163800	59.98	0.71	1.20	59.49	60.19	59.49	11751
1773077400	59.27	-0.26	-0.44	58.8	59.34	58.67	36027