Telefonica Sa【TDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	7.146	7.146	7.146	7.146
1782975600	7.146	7.146	7.146	7.146
1782889200	7.146	7.146	7.146	7.146
1782802800	7.146	7.146	7.146	7.146
1782716400	7.146	7.146	7.146	7.146
1782457200	7.146	7.146	7.146	7.146
1782370800	7.146	7.146	7.146	7.146
1782284400	7.146	7.146	7.146	7.146
1782198000	7.146	7.146	7.146	7.146
1782111600	7.146	7.146	7.146	7.146
1781852400	7.146	7.146	7.146	7.146
1781766000	7.146	7.146	7.146	7.146
1781679600	7.146	7.146	7.146	7.146
1781593200	7.146	7.146	7.146	7.146
1781506800	7.146	7.146	7.146	7.146
1781247600	7.146	7.146	7.146	7.146
1781161200	7.146	7.146	7.146	7.146
1781074800	7.146	7.146	7.146	7.146
1780988400	7.146	7.146	7.146	7.146
1780902000	7.146	7.146	7.146	7.146
1780642800	7.146	7.146	7.146	7.146
1780556400	7.146	7.146	7.146	7.146
1780470000	7.146	7.146	7.146	7.146
1780383600	7.146	7.146	7.146	7.146
1780297200	7.146	7.146	7.146	7.146
1780038000	7.146	7.146	7.146	7.146
1779951600	7.146	7.146	7.146	7.146
1779865200	7.146	7.146	7.146	7.146
1779778800	7.146	7.146	7.146	7.146
1779433200	7.146	7.146	7.146	7.146
1779346800	7.146	7.146	7.146	7.146
1779260400	7.146	7.146	7.146	7.146
1779174000	7.146	7.146	7.146	7.146
1779087600	7.146	7.146	7.146	7.146
1778828400	7.146	7.146	7.146	7.146
1778742000	7.146	7.146	7.146	7.146
1778655600	7.146	7.146	7.146	7.146
1778569200	7.146	7.146	7.146	7.146
1778482800	7.146	7.146	7.146	7.146
1778223600	7.146	7.146	7.146	7.146
1778137200	7.146	7.146	7.146	7.146
1778050800	7.146	7.146	7.146	7.146
1777964400	7.146	7.146	7.146	7.146
1777618800	7.146	7.146	7.146	7.146
1777532400	7.146	7.146	7.146	7.146
1777446000	7.146	7.146	7.146	7.146
1777359600	7.146	7.146	7.146	7.146
1777273200	7.146	7.146	7.146	7.146
1777014000	7.146	7.146	7.146	7.146
1776927600	7.146	7.146	7.146	7.146
1776841200	7.146	7.146	7.146	7.146
1776754800	7.146	7.146	7.146	7.146
1776668400	7.146	7.146	7.146	7.146
1776409200	7.146	7.146	7.146	7.146
1776322800	7.146	7.146	7.146	7.146
1776236400	7.146	7.146	7.146	7.146
1776150000	7.146	7.146	7.146	7.146
1776063600	7.146	7.146	7.146	7.146
1775804400	7.146	7.146	7.146	7.146
1775718000	7.146	7.146	7.146	7.146
1775631600	7.146	7.146	7.146	7.146
1775545200	7.146	7.146	7.146	7.146