0.75% TREASURY GILT 22/11/33【T33】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	97.56	0	0.00	97.56	97.56	97.56	0
1780594200	97.56	0	0.00	97.56	97.56	97.56	0
1780507800	97.56	0	0.00	97.56	97.56	97.56	0
1780421400	97.56	0	0.00	97.56	97.56	97.56	0
1780335000	97.56	0	0.00	97.56	97.56	97.56	0
1780075800	97.56	0	0.00	97.56	97.56	97.56	0
1779989400	97.56	0	0.00	97.56	97.56	97.56	0
1779903000	97.56	0	0.00	97.56	97.56	97.56	0
1779816600	97.56	0	0.00	97.56	97.56	97.56	0
1779471000	97.56	0	0.00	97.56	97.56	97.56	0
1779384600	97.56	0	0.00	97.56	97.56	97.56	0
1779298200	97.56	0	0.00	97.56	97.56	97.56	0
1779211800	97.56	0	0.00	97.56	97.56	97.56	0
1779125400	97.56	0	0.00	97.56	97.56	97.56	0
1778866200	97.56	0	0.00	97.56	97.56	97.56	0
1778779800	97.56	0	0.00	97.56	97.56	97.56	0
1778693400	97.56	0	0.00	97.56	97.56	97.56	0
1778607000	97.56	0	0.00	97.56	97.56	97.56	0
1778520600	97.56	0	0.00	97.56	97.56	97.56	0
1778261400	97.56	0	0.00	97.56	97.56	97.56	0
1778175000	97.56	0	0.00	97.56	97.56	97.56	0
1778088600	97.56	0	0.00	97.56	97.56	97.56	0
1778002200	97.56	0	0.00	97.56	97.56	97.56	0
1777656600	97.56	0	0.00	97.56	97.56	97.56	0
1777570200	97.56	0	0.00	97.56	97.56	97.56	0
1777483800	97.56	0	0.00	97.56	97.56	97.56	0
1777397400	97.56	0	0.00	97.56	97.56	97.56	0
1777311000	97.56	0	0.00	97.56	97.56	97.56	0
1777051800	97.56	0	0.00	97.56	97.56	97.56	0
1776965400	97.56	0	0.00	97.56	97.56	97.56	0
1776879000	97.56	0	0.00	97.56	97.56	97.56	0
1776792600	97.56	0	0.00	97.56	97.56	97.56	0
1776706200	97.56	0	0.00	97.56	97.56	97.56	0
1776447000	97.56	0	0.00	97.56	97.56	97.56	0
1776360600	97.56	0	0.00	97.56	97.56	97.56	0
1776274200	97.56	0	0.00	97.56	97.56	97.56	0
1776187800	97.56	0	0.00	97.56	97.56	97.56	0
1776101400	97.56	0	0.00	97.56	97.56	97.56	0
1775842200	97.56	0	0.00	97.56	97.56	97.56	0
1775755800	97.56	0	0.00	97.56	97.56	97.56	0
1775669400	97.56	0	0.00	97.56	97.56	97.56	0
1775583000	97.56	0	0.00	97.56	97.56	97.56	0
1775151000	97.56	0	0.00	97.56	97.56	97.56	0
1775064600	97.56	0	0.00	97.56	97.56	97.56	0
1774978200	97.56	0	0.00	97.56	97.56	97.56	0
1774891800	97.56	0	0.00	97.56	97.56	97.56	0
1774632600	97.56	0	0.00	97.56	97.56	97.56	0
1774546200	97.56	0	0.00	97.56	97.56	97.56	0
1774459800	97.56	0	0.00	97.56	97.56	97.56	0
1774373400	97.56	0	0.00	97.56	97.56	97.56	0
1774287000	97.56	0	0.00	97.56	97.56	97.56	0
1774027800	97.56	0	0.00	97.56	97.56	97.56	0
1773941400	97.56	0	0.00	97.56	97.56	97.56	0
1773855000	97.56	0	0.00	97.56	97.56	97.56	0
1773768600	97.56	0	0.00	97.56	97.56	97.56	0
1773682200	97.56	0.03	0.04	97.56	97.56	97.56	102533
1773423000	97.525	-0.51	-0.52	97.525	97.525	97.525	13015
1773336600	98.03	0.23	0.24	98.03	98.03	98.03	0
1773250200	97.795	-0.32	-0.33	97.795	97.795	97.795	56980
1773163800	98.115	0.02	0.02	98.115	98.115	98.115	55771
1773077400	98.095	0.39	0.40	98.095	98.095	98.095	164024
1772818200	97.705	0.06	0.06	97.705	97.705	97.705	2805