0 1/8% Il 29【T29】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イギリス
LSE
0 1/8% Il 29 (T29)
0 1/8% Il 29 (T29) 時系列データ

0 1/8% Il 29 (T29)

97.97

0.25

(0.26%)

終了 12月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	97.97	0.25	0.26	97.97	97.97	97.97	955654
1734629400	97.72	0.26	0.27	97.72	97.72	97.72	440301
1734543000	97.46	-0.13	-0.13	97.46	97.46	97.46	502535
1734456600	97.59	-0.47	-0.48	97.59	97.59	97.59	692038
1734370200	98.06	-0.41	-0.42	98.06	98.06	98.06	234936
1734111000	98.47	-0.24	-0.24	98.47	98.47	98.47	587837
1734024600	98.71	-0.13	-0.13	98.71	98.71	98.71	340533
1733938200	98.84	0.05	0.05	98.84	98.84	98.84	1354530
1733851800	98.79	0.12	0.12	98.79	98.79	98.79	706380
1733765400	98.67	0.06	0.06	98.67	98.67	98.67	318341
1733506200	98.61	-0.15	-0.15	98.61	98.61	98.61	173629
1733419800	98.76	-0.38	-0.38	98.76	98.76	98.76	490071
1733333400	99.14	-0.09	-0.09	99.14	99.14	99.14	466546
1733247000	99.23	-0.11	-0.11	99.23	99.23	99.23	427625
1733160600	99.34	0.19	0.19	99.34	99.34	99.34	157561
1732901400	99.15	0.12	0.12	99.15	99.15	99.15	1209920
1732815000	99.03	0.31	0.31	99.03	99.03	99.03	361716
1732728600	98.72	0.07	0.07	98.72	98.72	98.72	458441
1732642200	98.65	0.07	0.07	98.65	98.65	98.65	857325
1732555800	98.58	0.19	0.19	98.58	98.58	98.58	302170
1732296600	98.39	0.25	0.25	98.39	98.39	98.39	352856
1732210200	98.14	0.2	0.20	98.14	98.14	98.14	680987
1732123800	97.94	0.16	0.16	97.94	97.94	97.94	412214
1732037400	97.78	0.03	0.03	97.78	97.78	97.78	132533
1731951000	97.75	-0.15	-0.15	97.75	97.75	97.75	5233784
1731691800	97.9	0.04	0.04	97.9	97.9	97.9	752590
1731605400	97.86	0.2	0.20	97.86	97.86	97.86	425720
1731519000	97.66	-0.26	-0.27	97.66	97.66	97.66	482152
1731432600	97.92	-0.32	-0.33	97.92	97.92	97.92	3256973
1731346200	98.24	0.03	0.03	98.24	98.24	98.24	384809
1731087000	98.21	0.13	0.13	98.21	98.21	98.21	224996
1731000600	98.08	0.3	0.31	98.08	98.08	98.08	339430
1730914200	97.78	0.05	0.05	97.78	97.78	97.78	629446
1730827800	97.73	-0.42	-0.43	97.73	97.73	97.73	396839
1730741400	98.15	0.04	0.04	98.15	98.15	98.15	429450
1730482200	98.11	-0.12	-0.12	98.11	98.11	98.11	453577
1730395800	98.23	-0.07	-0.07	98.23	98.23	98.23	493767
1730309400	98.3	-0.16	-0.16	98.3	98.3	98.3	350260
1730223000	98.46	-0.29	-0.29	98.46	98.46	98.46	1279946
1730136600	98.75	-0.43	-0.43	98.75	98.75	98.75	994139
1729873800	99.18	-0.08	-0.08	99.18	99.18	99.18	525135
1729787400	99.26	-0.29	-0.29	99.26	99.26	99.26	643404
1729701000	99.55	-0.21	-0.21	99.55	99.55	99.55	534235
1729614600	99.76	0.09	0.09	99.76	99.76	99.76	748995
1729528200	99.67	-0.09	-0.09	99.67	99.67	99.67	514558
1729269000	99.76	0.23	0.23	99.76	99.76	99.76	298770
1729182600	99.535	-0.11	-0.11	99.535	99.535	99.535	500321
1729096200	99.64	0.42	0.42	99.64	99.64	99.64	768478
1729009800	99.22	-0.1	-0.10	99.22	99.22	99.22	713234
1728923400	99.32	-0.06	-0.06	99.32	99.32	99.32	326394
1728664200	99.38	0.09	0.09	99.38	99.38	99.38	305907
1728577800	99.29	0.1	0.10	99.29	99.29	99.29	303152
1728491400	99.19	-0.08	-0.08	99.19	99.19	99.19	346579
1728405000	99.27	-0.32	-0.32	99.27	99.27	99.27	595054
1728318600	99.59	-0.05	-0.05	99.59	99.59	99.59	321596
1728059400	99.64	-0.26	-0.26	99.64	99.64	99.64	392888
1727973000	99.9	0.4	0.40	99.9	99.9	99.9	509611
1727886600	99.5	-0.21	-0.21	99.5	99.5	99.5	1142469
1727800200	99.71	0.31	0.31	99.71	99.71	99.71	348192
1727713800	99.4	-0.02	-0.02	99.4	99.4	99.4	433738
1727454600	99.42	0.02	0.02	99.42	99.42	99.42	429195
1727368200	99.4	-0.09	-0.09	99.4	99.4	99.4	343131
1727281800	99.49	-0.23	-0.23	99.49	99.49	99.49	498407
1727195400	99.72	0.12	0.12	99.72	99.72	99.72	393849
1727109000	99.6	0.04	0.04	99.6	99.6	99.6	370019

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約