ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ivz 0-1 Acc Gbx

Ivz 0-1 Acc Gbx (T1AP)

3,649.25
21.50
(0.59%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405910003627.75-10-0.273627.753627.753627.7584
17405046003637.75-4.25-0.123633.53639.25363172
174041820036422.750.08364236423642479
17401590003639.25-2.75-0.083639.253639.253639.2524
17400726003642-16.25-0.44364236423642552
17399862003658.25140.383658.253658.253658.250
17398998003644.25-0.5-0.013644.253644.253644.2510
17398134003644.75-0.5-0.013644.753644.753644.750
17395542003645.25-20.75-0.573645.253645.253645.250
17394678003666-36-0.973666366636663
173938140037023.750.103702370237020
17392950003698.25-10-0.273698.253698.253698.25138
17392086003708.2550.143708.253708.253708.2510
17389494003703.2513.750.373703.253703.253703.25130
17388630003689.520.250.553689.53689.53689.5274
17387766003669.25-8.25-0.223669.253669.253669.250
17386902003677.5-19.25-0.52370437043675.752210
17386038003696.754.50.123696.753696.753696.751775
17383446003692.258.750.243692.253692.253692.2561
17382582003683.5-8.25-0.223683.53683.53683.50
17381718003691.752.250.063691.753691.753691.75908
17380854003689.514.50.393689.53689.53689.54105
173799900036752.750.07367536753675100
17377398003672.25-45.5-1.223672.253672.253672.254661
17376534003717.75-4.5-0.123717.753717.753717.751077
17375670003722.2510.033722.253722.253722.251690
17374806003721.25-4.75-0.133721.253721.253721.252429
17373942003726-33.25-0.88372637263726432
17371350003759.2512.250.333759.253759.253759.251756
1737048600374730.083747374737471047
17369622003744-11.5-0.31374437443744494
17368758003755.5-10-0.273755.53755.53755.51285
17367894003765.512.250.333765.53765.53765.53984
17365302003753.2527.750.743753.253753.253753.252710
17364438003725.5180.493725.53725.53725.529
17363574003707.542.751.173707.53707.53707.51585
17362710003664.7510.50.293664.753664.753664.751613
17361846003654.25-32-0.873654.253654.253654.2546
17359254003686.25-12.25-0.333686.253686.253686.25137
17358390003698.550.251.383698.53698.53698.51220
17356662003648.25-6.5-0.183641.53650.753639.755
17355798003654.7524.250.673654.753654.753654.750
17353206003630.5-19.5-0.533630.53630.53630.5564
1735061400365000.003650365036500
1734975000365017.250.47365036503650348
17347158003632.75-4.25-0.123632.753632.753632.755968
1734629400363739.251.093637363736374943
17345430003597.7550.143597.753597.753597.752234
17344566003592.75-4.5-0.133592.753592.753592.7539
17343702003597.25-18-0.503597.253597.253597.250
17341110003615.25210.5836073621.253607672
17340246003594.25150.423594.253594.253594.2536
17339382003579.25-0.5-0.013579.253579.253579.250
17338518003579.75140.393579.753579.753579.750
17337654003565.75-11.25-0.313565.753565.753565.758
1733506200357730.083577357735770
17334198003574-12-0.333585.53585.7535691622
17333334003586-12.25-0.3435973599.753584.25423
17332470003598.25-2.5-0.073598.253598.253598.25233
17331606003600.7516.50.463584.53609.253578.751251
17329014003584.25-8-0.223586.53588.53581.25603
17328150003592.25-2.75-0.083592.253592.253592.251697
17327286003595-31.75-0.883595359535951832

最近閲覧した銘柄