SysGroup Plc【SYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	18	18	18	18090	18	DE
4	1.5	9.09090909091	16.5	19.5	16.5	46499	18.58959697	DE
12	4.5	33.3333333333	13.5	19.5	13.05	67118	16.05674965	DE
26	3.5	24.1379310345	14.5	19.5	13.05	65741	15.35809702	DE
52	-4	-18.1818181818	22	22	13.05	68989	16.37918989	DE
156	-16	-47.0588235294	34	44.5	13.05	52286	23.23751571	DE
260	-28.5	-61.2903225806	46.5	47	13.05	50772	25.24690474	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	18	0	0.00	18	18	18	32500
1781281800	18	0	0.00	18	18	18	5000
1781195400	18	0	0.00	18	18	18	0
1781109000	18	0	0.00	18	18	18	48231
1781022600	18	0	0.00	18	18	18	4720
1780936200	18	0	0.00	18	18	18	22759
1780677000	18	0	0.00	18	18	18	146
1780590600	18	0	0.00	18	18	18	6080
1780504200	18	0	0.00	18	18	18	2758
1780417800	18	0	0.00	18	18	18	71604
1780331400	18	0	0.00	18	18	18	8823
1780072200	18	0	0.00	18	18	18	52100
1779985800	18	0	0.00	18	18	18	5158
1779899400	18	0	0.00	18	18	18	20303
1779813000	18	-0.5	-2.70	18.5	18.5	18	47649
1779467400	18.5	0	0.00	18.5	18.5	18.5	29780
1779381000	18.5	0	0.00	18.5	18.5	18.5	97345
1779294600	18.5	-1	-5.13	19.5	19.5	18.5	185445
1779208200	19.5	3	18.18	16.5	19.5	16.5	243072
1779121800	16.5	0	0.00	16.5	16.5	16.5	159077
1778862600	16.5	0	0.00	16.5	16.5	16.5	15372
1778776200	16.5	0	0.00	16.5	16.5	16.5	233022
1778689800	16.5	0	0.00	16.5	16.5	16.5	50000
1778603400	16.5	0	0.00	16.5	16.5	16.5	50000
1778517000	16.5	0	0.00	16.5	16.5	16.5	45363
1778257800	16.5	0	0.00	16.5	16.5	16.5	0
1778171400	16.5	0.25	1.54	16.25	16.5	16.25	67937
1778085000	16.25	0	0.00	16.25	16.25	16.25	41000
1777998600	16.25	0	0.00	16.25	16.25	16.25	26764
1777653000	16.25	0	0.00	16.25	16.25	16.25	3182
1777566600	16.25	0	0.00	16.25	16.25	16.25	348
1777480200	16.25	0.25	1.56	16	16.25	16	79390
1777393800	16	-0.5	-3.03	16.5	16.5	16	25739
1777307400	16.5	0	0.00	16.5	16.5	16.5	10400
1777048200	16.5	1	6.45	15.5	16.5	15.5	261398
1776961800	15.5	0	0.00	15.5	15.5	14.5	93134
1776875400	15.5	0	0.00	15.5	15.5	14.5	0
1776789000	15.5	0	0.00	15.5	15.5	14.6	83048
1776702600	15.5	0	0.00	15.5	15.5	15.5	0
1776443400	15.5	0	0.00	15.5	15.5	15.25	54326
1776357000	15.5	0	0.00	15.5	15.5	15.25	100
1776270600	15.5	0	0.00	15.5	15.5	15.5	208480
1776184200	15.5	0	0.00	15.5	15.5	15.5	99006
1776097800	15.5	2	14.81	14.5	16	14.5	440322
1775838600	13.5	0	0.00	13.5	13.5	13.5	0
1775752200	13.5	0	0.00	13.5	13.5	13.5	1661
1775665800	13.5	0	0.00	13.5	13.5	13.5	1910
1775579400	13.5	0	0.00	13.5	13.5	13.5	8
1775147400	13.5	0	0.00	13.5	13.5	13.5	250000
1775061000	13.5	0	0.00	13.5	13.5	13.5	207267
1774974600	13.5	0	0.00	13.5	13.5	13.5	53526
1774888200	13.5	0	0.00	13.5	13.5	13.5	111173
1774632600	13.5	0	0.00	13.5	13.5	13.5	0
1774546200	13.5	0	0.00	13.5	13.5	13.5	52126
1774459800	13.5	0	0.00	13.5	13.5	13.05	150000
1774373400	13.5	0	0.00	13.5	13.5	13.5	44
1774287000	13.5	0	0.00	13.5	13.5	13.5	8000
1774027800	13.5	0	0.00	13.5	13.5	13.5	90
1773941400	13.5	0	0.00	13.5	13.5	13.5	0
1773855000	13.5	0	0.00	13.5	13.5	13.5	48
1773768600	13.5	-0.5	-3.57	14	14	13.5	71906
1773682200	14	0	0.00	14	14	14	2000