Synergia Energy Ltd【SYN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-9.52380952381	0.0105	0.0105	0.0095	60615930	0.00983971	DE
4	-0.001	-9.52380952381	0.0105	0.012	0.0095	43616112	0.01047068	DE
12	-0.0015	-13.6363636364	0.011	0.0127	0.0095	40186515	0.01075296	DE
26	0.0015	18.75	0.008	0.014	0.006	121611612	0.0105158	DE
52	-0.011	-53.6585365854	0.0205	0.034	0.006	109083130	0.01472781	DE
156	-0.1155	-92.4	0.125	0.205	0.006	73618701	0.05472741	DE
260	-0.2305	-96.0416666667	0.24	0.3125	0.006	73480289	0.10885266	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	0.0095	0	0.00	0.0095	0.0095	0.0095	13947093
1781195400	0.0095	0	0.00	0.0095	0.0095	0.0095	1794240
1781109000	0.0095	0	0.00	0.0095	0.0095	0.0095	74819265
1781022600	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	66691026
1780936200	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	113629861
1780677000	0.0105	0	0.00	0.0105	0.0105	0.0105	46145257
1780590600	0.0105	0	0.00	0.0105	0.0105	0.0105	42603589
1780504200	0.0105	0	0.00	0.0105	0.0105	0.0105	23429047
1780417800	0.0105	0	0.00	0.0105	0.0105	0.0105	5728293
1780331400	0.0105	0	0.00	0.0105	0.0105	0.0105	15438813
1780072200	0.0105	0	0.00	0.0105	0.0105	0.0105	43982902
1779985800	0.0105	0	0.00	0.0105	0.0105	0.0105	4858379
1779899400	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	37941333
1779813000	0.011	0	0.00	0.011	0.011	0.011	36560374
1779467400	0.011	0	0.00	0.011	0.011	0.011	10341473
1779381000	0.011	0	0.00	0.011	0.011	0.011	61400198
1779294600	0.011	0	0.00	0.011	0.012	0.011	109535105
1779208200	0.011	0	0.00	0.011	0.011	0.011	7079596
1779121800	0.011	0	0.00	0.011	0.011	0.011	47406882
1778862600	0.011	0.0005	4.76	0.0105	0.012	0.0105	79320487
1778776200	0.0105	0	0.00	0.0105	0.0105	0.0105	11570534
1778689800	0.0105	0	0.00	0.0105	0.0105	0.0105	23084511
1778603400	0.0105	0	0.00	0.0105	0.0105	0.0105	36185647
1778517000	0.0105	0	0.00	0.0105	0.0105	0.0105	44264467
1778257800	0.0105	0	0.00	0.0105	0.0105	0.0105	4297632
1778171400	0.0105	0	0.00	0.0105	0.0105	0.0105	4346105
1778085000	0.0105	0	0.00	0.0105	0.0105	0.0105	13621890
1777998600	0.0105	0	0.00	0.0105	0.0105	0.0105	15681260
1777653000	0.0105	0	0.00	0.0105	0.0105	0.0105	65301405
1777566600	0.0105	0	0.00	0.0105	0.0112	0.0105	23243346
1777480200	0.0105	0	0.00	0.0105	0.0105	0.0105	54165305
1777393800	0.0105	0	0.00	0.0105	0.0105	0.0105	4547155
1777307400	0.0105	0	0.00	0.0105	0.0105	0.0105	17892522
1777048200	0.0105	0	0.00	0.0105	0.0105	0.0105	94846
1776961800	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	82850044
1776875400	0.011	0	0.00	0.011	0.0115	0.011	18398616
1776789000	0.011	0	0.00	0.011	0.011	0.011	34972908
1776702600	0.011	0	0.00	0.011	0.011	0.011	36379954
1776443400	0.011	0	0.00	0.011	0.011	0.011	97939872
1776357000	0.011	0	0.00	0.011	0.011	0.011	49491870
1776270600	0.011	0	0.00	0.011	0.011	0.011	19175847
1776184200	0.011	0	0.00	0.011	0.011	0.011	3608163
1776097800	0.011	0	0.00	0.011	0.011	0.011	5577611
1775838600	0.011	0	0.00	0.011	0.011	0.011	25128300
1775752200	0.011	0	0.00	0.011	0.0114	0.011	12558381
1775665800	0.011	0	0.00	0.011	0.011	0.011	13762634
1775579400	0.011	0	0.00	0.0115	0.0115	0.011	93202409
1775147400	0.011	0	0.00	0.011	0.011	0.011	232707170
1775061000	0.011	0	0.00	0.011	0.011	0.011	12742161
1774974600	0.011	0	0.00	0.0115	0.0115	0.011	36257242
1774888200	0.011	0	0.00	0.011	0.011	0.011	17329924
1774632600	0.011	-0.0005	-4.35	0.0115	0.0115	0.011	86730516
1774546200	0.0115	0	0.00	0.0115	0.0127	0.0115	64807067
1774459800	0.0115	0.0005	4.55	0.011	0.0115	0.011	81880906
1774373400	0.011	0	0.00	0.011	0.011	0.011	13812442
1774287000	0.011	0	0.00	0.011	0.011	0.011	51046284
1774027800	0.011	0	0.00	0.011	0.011	0.011	26634152
1773941400	0.011	-0.0005	-4.35	0.0115	0.0115	0.0105	134437624
1773855000	0.0115	0.0005	4.55	0.011	0.0115	0.011	83590701
1773768600	0.011	0	0.00	0.011	0.011	0.011	19176662
1773682200	0.011	0	0.00	0.011	0.011	0.011	70222767
1773423000	0.011	0	0.00	0.011	0.011	0.0105	321307221