Synergia Energy Ltd【SYN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.008	0.0085	0.008	23665858	0.008	DE
4	-0.0025	-23.8095238095	0.0105	0.0105	0.0075	74014511	0.00874719	DE
12	-0.003	-27.2727272727	0.011	0.012	0.0075	46875059	0.00965914	DE
26	-0.001	-11.1111111111	0.009	0.014	0.006	106421588	0.0107965	DE
52	-0.0205	-71.9298245614	0.0285	0.0285	0.006	98406219	0.01234822	DE
156	-0.122	-93.8461538462	0.13	0.205	0.006	74920087	0.05329642	DE
260	-0.237	-96.7346938776	0.245	0.3125	0.006	74263521	0.10727018	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	0.008	0	0.00	0.008	0.008	0.008	43606532
1783096200	0.008	0	0.00	0.008	0.008	0.008	21230693
1783009800	0.008	0	0.00	0.008	0.008	0.008	6727628
1782923400	0.008	0	0.00	0.008	0.008	0.008	20733160
1782837000	0.008	0	0.00	0.008	0.0085	0.008	59176018
1782750600	0.008	0	0.00	0.008	0.0083	0.008	10461789
1782491400	0.008	0	0.00	0.008	0.008	0.008	10306696
1782405000	0.008	0	0.00	0.008	0.008	0.008	36102616
1782318600	0.008	-0.001	-11.11	0.009	0.009	0.008	212682322
1782232200	0.009	0	0.00	0.009	0.009	0.009	40988362
1782145800	0.009	0	0.00	0.009	0.009	0.009	48038087
1781886600	0.009	0	0.00	0.009	0.009	0.009	55190227
1781800200	0.009	0	0.00	0.009	0.0095	0.009	86971971
1781713800	0.009	0.0015	20.00	0.0075	0.0095	0.0075	451948066
1781627400	0.0075	-0.002	-21.05	0.0095	0.0095	0.0075	131749812
1781541000	0.0095	0	0.00	0.0095	0.0095	0.0095	17101278
1781281800	0.0095	0	0.00	0.0095	0.0095	0.0095	13947093
1781195400	0.0095	0	0.00	0.0095	0.0095	0.0095	1794240
1781109000	0.0095	0	0.00	0.0095	0.0095	0.0095	74819265
1781022600	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	66691026
1780936200	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	113629861
1780677000	0.0105	0	0.00	0.0105	0.0105	0.0105	46145257
1780590600	0.0105	0	0.00	0.0105	0.0105	0.0105	42603589
1780504200	0.0105	0	0.00	0.0105	0.0105	0.0105	23429047
1780417800	0.0105	0	0.00	0.0105	0.0105	0.0105	5728293
1780331400	0.0105	0	0.00	0.0105	0.0105	0.0105	15438813
1780072200	0.0105	0	0.00	0.0105	0.0105	0.0105	43982902
1779985800	0.0105	0	0.00	0.0105	0.0105	0.0105	4858379
1779899400	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	37941333
1779813000	0.011	0	0.00	0.011	0.011	0.011	36560374
1779467400	0.011	0	0.00	0.011	0.011	0.011	10341473
1779381000	0.011	0	0.00	0.011	0.011	0.011	61400198
1779294600	0.011	0	0.00	0.011	0.012	0.011	109535105
1779208200	0.011	0	0.00	0.011	0.011	0.011	7079596
1779121800	0.011	0	0.00	0.011	0.011	0.011	47406882
1778862600	0.011	0.0005	4.76	0.0105	0.012	0.0105	79320487
1778776200	0.0105	0	0.00	0.0105	0.0105	0.0105	11570534
1778689800	0.0105	0	0.00	0.0105	0.0105	0.0105	23084511
1778603400	0.0105	0	0.00	0.0105	0.0105	0.0105	36185647
1778517000	0.0105	0	0.00	0.0105	0.0105	0.0105	44264467
1778257800	0.0105	0	0.00	0.0105	0.0105	0.0105	4297632
1778171400	0.0105	0	0.00	0.0105	0.0105	0.0105	4346105
1778085000	0.0105	0	0.00	0.0105	0.0105	0.0105	13621890
1777998600	0.0105	0	0.00	0.0105	0.0105	0.0105	15681260
1777653000	0.0105	0	0.00	0.0105	0.0105	0.0105	65301405
1777566600	0.0105	0	0.00	0.0105	0.0112	0.0105	23243346
1777480200	0.0105	0	0.00	0.0105	0.0105	0.0105	54165305
1777393800	0.0105	0	0.00	0.0105	0.0105	0.0105	4547155
1777307400	0.0105	0	0.00	0.0105	0.0105	0.0105	17892522
1777048200	0.0105	0	0.00	0.0105	0.0105	0.0105	94846
1776961800	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	82850044
1776875400	0.011	0	0.00	0.011	0.0115	0.011	18398616
1776789000	0.011	0	0.00	0.011	0.011	0.011	34972908
1776702600	0.011	0	0.00	0.011	0.011	0.011	36379954
1776443400	0.011	0	0.00	0.011	0.011	0.011	97939872
1776357000	0.011	0	0.00	0.011	0.011	0.011	49491870
1776270600	0.011	0	0.00	0.011	0.011	0.011	19175847
1776184200	0.011	0	0.00	0.011	0.011	0.011	3608163
1776097800	0.011	0	0.00	0.011	0.011	0.011	5577611
1775838600	0.011	0	0.00	0.011	0.011	0.011	25128300
1775752200	0.011	0	0.00	0.011	0.0114	0.011	12558381
1775665800	0.011	0	0.00	0.011	0.011	0.011	13762634
1775579400	0.011	0	0.00	0.0115	0.0115	0.011	93202409