ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Synergia Energy Ltd

Synergia Energy Ltd (SYN)

0.049
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0490.05350.0465857900620.05036549DE
4000.0490.05350.0465505837030.04980894DE
12-0.0335-40.60606060610.08250.090.0465589597480.0561269DE
26-0.076-60.80.1250.160.0465591195550.08944231DE
52-0.0235-32.41379310340.07250.2050.0465768215860.11198646DE
156-0.111-69.3750.160.31250.0465704783610.15580148DE
260-0.131-72.77777777780.188.60.0465615144140.17553934DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350614000.04900.000.0490.0490.0491010000
17349750000.04900.000.0490.0490.0496014103
17347158000.049-0.002-3.920.05099990.05099990.046581669192
17346294000.05099990.00199994.080.05050.05350.0505292863974
17345430000.04900.000.0490.0490.04910304102
17344566000.04900.000.0490.0490.04938098941
17343702000.04900.000.0490.0490.0496096398
17341110000.04900.000.0490.0490.04932143435
17340246000.04900.000.0490.04950.04927545105
17339382000.04900.000.0490.0490.049126407715
17338518000.04900.000.0490.0490.04998255986
17337654000.04900.000.0490.0490.04928392446
17335062000.049-0.001-2.000.050.050.04939989472
17334198000.0500.000.050.050.0510204408
17333334000.0500.000.050.050.05103067385
17332470000.0500.000.050.050.0513841007
17331606000.050.00051.010.04950.050.049527999599
17329014000.04950.00051.020.04950.04950.049513113508
17328150000.049-0.002-3.920.05099990.05099990.04920174877
17327286000.050999900.000.05099990.05099990.05099998539475
17326422000.05099990.00199994.080.0490.05099990.04926952931
17325558000.04900.000.0490.0490.04938690217
17322966000.04900.000.0490.0490.04957703453
17322102000.04900.000.0490.0490.049103166484
17321238000.0490.00051.030.04850.050.048538448757
17320374000.0485-0.0025-4.900.05099990.05099990.048538971253
17319510000.0509999-0.0015-2.860.05250.05250.050999952944104
17316918000.052500.000.05250.05250.052521174992
17316054000.052500.000.05250.05250.052529320709
17315190000.052500.000.05250.05250.052516197260
17314326000.052500.000.05250.05250.052580293468
17313462000.05250.00050.960.0520.05250.052181333848
17310870000.0520.00459.470.04750.0520.0475516137200
17310006000.0475-0.0035-6.860.05250.05250.047538477660
17309142000.0509999-0.0015-2.860.05250.05250.050999981096203
17308278000.0525-0.015-22.220.0550.0550.0525419072180
17307414000.067500.000.06750.06750.06755849767
17304822000.067500.000.06750.06750.067513648688
17303958000.0675-0.0025-3.570.070.070.067517174161
17303094000.07-0.0025-3.450.07250.07250.07349588311
17302230000.072500.000.07250.07250.072538640540
17301366000.072500.000.07250.07250.07251111336
17298738000.072500.000.07250.07250.07255413640
17297874000.072500.000.07250.07250.07258754143
17297010000.072500.000.07250.07250.072526001494
17296146000.0725-0.005-6.450.07750.07750.072520961150
17295282000.077500.000.07750.07750.077514588739
17292690000.077500.000.07750.07750.077530496679
17291826000.0775-0.005-6.060.08250.08250.077533556803
17290962000.082500.000.08250.08250.082510032660
17290098000.082500.000.08250.08250.082511330748
17289234000.082500.000.08750.090.082531830092
17286642000.08250.00253.130.080.08250.0816107300
17285778000.0800.000.080.080.0811897117
17284914000.080.00253.230.07750.080.077516926169
17284050000.077500.000.07750.07750.077544513695
17283186000.0775-0.005-6.060.08250.08250.077539677400
17280594000.082500.000.08250.08250.082518311272
17279730000.082500.000.08250.08250.08259539256
17278866000.082500.000.08250.08250.082519264452
17278002000.0825-0.0025-2.940.08250.08250.082518923695
17277138000.085-0.0025-2.860.08750.08750.082580685604
17274546000.087500.000.08750.08750.087517726168
17273682000.08750.00252.940.0850.08750.08515828201
17272818000.0850.00253.030.08250.0850.082531640156

最近閲覧した銘柄

Delayed Upgrade Clock