State Street SPDR S&P US Consr Dscrt Sel Sector UCITS Acc【SXLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	73.12125	0.09	0.13	72.5975	73.1375	72.51	83
1783096200	73.02875	0.01	0.01	72.925	73.18875	72.76	5720
1783009800	73.0225	-1.08	-1.45	73.53	75.00125	72.82	4663
1782923400	74.09875	1.39	1.91	72.9475	74.14125	72.505	219
1782837000	72.7075	0.07	0.10	72.6275	72.94875	72.45625	5031
1782750600	72.63375	1.33	1.86	71.2375	73.1975	71.13875	9965
1782491400	71.30625	0.62	0.88	70.105	71.32375	69.7825	3207
1782405000	70.685	-1.81	-2.50	71.32	71.35	70.23625	975
1782318600	72.49875	1.91	2.71	70.6275	72.56375	70.43625	2962
1782232200	70.58875	-1.19	-1.66	70.785	71.19	70.31625	5913
1782145800	71.78125	-0.83	-1.15	72.5225	72.605	71.45	427
1781886600	72.615	0.19	0.27	72.635	72.72375	72.3525	4
1781800200	72.42	-0.38	-0.52	72.255	72.6475	71.605	2145
1781713800	72.79875	-1.13	-1.53	73.6875	73.69875	72.61625	6
1781627400	73.92625	0.21	0.28	73.66	74.185	73.40625	1549
1781541000	73.71625	1.71	2.38	72.9725	74.17875	72.8475	569
1781281800	72.0025	1.22	1.72	72.1875	73.015	71.16875	3617
1781195400	70.7825	-0.28	-0.39	71.1475	71.31	70.4425	519
1781109000	71.0575	-0.5	-0.70	71.7	73.7075	70.8225	10551
1781022600	71.55625	-0.26	-0.36	71.895	73.13	71.45125	721
1780936200	71.815	-0.79	-1.08	71.6	72.1675	71.3575	3508
1780677000	72.60125	-0.61	-0.84	72.84	73.50875	72.49875	6427
1780590600	73.21375	0.34	0.47	72.91	73.6225	72.74625	1688
1780504200	72.87375	-0.78	-1.06	72.9925	73.28875	72.395	7224
1780417800	73.6525	-0.23	-0.31	73.3725	73.7525	72.57	323
1780331400	73.88125	-1.87	-2.46	75.19	75.3125	73.70875	775
1780072200	75.74625	-0.02	-0.03	75.89	76.3125	75.37	1101
1779985800	75.76875	-0.2	-0.27	75.745	75.93625	75.21875	6462
1779899400	75.9725	1.66	2.23	74.7125	78.745	74.565	1185
1779813000	74.3125	-0.32	-0.43	74.765	75.12875	74.09875	520
1779467400	74.6325	1.2	1.63	74.3625	74.75375	74.13625	2100
1779381000	73.43375	0.3	0.41	73.68	74.12875	72.83875	1764
1779294600	73.13375	1.75	2.44	72.18	73.30875	72.16375	678
1779208200	71.38875	-1.39	-1.91	72.295	72.38	71.2475	192
1779121800	72.77875	-0.17	-0.23	72.3775	73.62125	72.14125	2964
1778862600	72.94625	-1.49	-2.00	73.55	73.6475	72.735	3019
1778776200	74.435	0.34	0.46	74.4	74.54	74.1025	190
1778689800	74.0925	0.47	0.65	73.845	74.1975	73.3075	1364
1778603400	73.6175	-1.07	-1.43	74.22	74.5575	73.47875	4216
1778517000	74.6875	-0.73	-0.97	74.7125	74.9075	74.04625	6918
1778257800	75.41875	0.41	0.55	74.8875	75.50375	74.8125	6656
1778171400	75.00625	0.54	0.72	75.0275	75.635	74.90625	1278
1778085000	74.4675	0.35	0.47	73.53	74.735	73.475	11992
1777998600	74.11625	-0.18	-0.24	73.6575	74.54375	73.6575	1941
1777653000	74.29125	1.54	2.12	73.675	74.61375	73.22625	3232
1777566600	72.74875	0.08	0.10	72.88	73.91875	72.2975	3425
1777480200	72.6725	-0.03	-0.04	72.6225	72.88375	72.1725	3193
1777393800	72.705	-0.22	-0.30	73.1175	73.3225	72.5125	4822
1777307400	72.92375	-0.58	-0.78	73.54	73.88375	72.77125	5448
1777048200	73.5	0.11	0.14	72.8025	73.58375	72.64625	3781
1776961800	73.39375	-0.31	-0.41	73.23	73.6175	72.87875	3653
1776875400	73.69875	-0.37	-0.50	73.9725	74.0725	73.55875	1050
1776789000	74.06625	0.35	0.47	74.78	74.935	73.885	912
1776702600	73.72	-1.39	-1.85	73.995	74.35875	73.31375	3311
1776443400	75.1125	2.37	3.26	73.085	75.31875	73.05125	963
1776357000	72.74125	-0.09	-0.13	73.1675	73.40875	72.27625	3539
1776270600	72.8325	1.08	1.51	72.1625	72.885	71.76125	610
1776184200	71.7525	2.23	3.20	70.6775	71.7975	70.605	1320
1776097800	69.52625	-0.12	-0.18	69.255	69.80125	68.97125	8670
1775838600	69.65	1.34	1.96	69.38	69.9975	69.33125	348
1775752200	68.31125	0.06	0.08	67.46	68.51125	67.33375	8610
1775665800	68.25625	3.01	4.61	68.3275	68.9375	68.1275	4711
1775579400	65.25125	-1.04	-1.57	66.415	66.803749	65.00875	9990