Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 64.44125 | 0.89 | 1.40 | 63.66 | 64.68625 | 63.64 | 466 |
| 1732210200 | 63.55375 | 0.6 | 0.96 | 63.5425 | 63.89875 | 63.10375 | 3308 |
| 1732123800 | 62.9525 | -0.84 | -1.31 | 63.89 | 63.89 | 62.83375 | 3575 |
| 1732037400 | 63.7875 | -0.19 | -0.30 | 63.825 | 63.9025 | 62.82875 | 27429 |
| 1731951000 | 63.98 | 0.66 | 1.05 | 63.715 | 64.288749 | 63.60875 | 1981 |
| 1731691800 | 63.3175 | -1 | -1.56 | 63.4325 | 63.5975 | 63 | 4064 |
| 1731605400 | 64.318749 | -0.17 | -0.27 | 64.364999 | 64.522499 | 64.09125 | 21997 |
| 1731519000 | 64.491249 | 0.16 | 0.25 | 64.507499 | 64.56 | 64.17125 | 1961 |
| 1731432600 | 64.33 | -0.95 | -1.45 | 64.73 | 64.95375 | 64.23 | 143 |
| 1731346200 | 65.2775 | 1.73 | 2.72 | 64.275 | 65.29875 | 64.2 | 4843 |
| 1731087000 | 63.54625 | 1.02 | 1.62 | 62.635 | 63.57875 | 62.365 | 3853 |
| 1731000600 | 62.53125 | 1.46 | 2.39 | 61.6025 | 62.7175 | 61.47375 | 1270 |
| 1730914200 | 61.07375 | 1.87 | 3.16 | 61.6475 | 61.75 | 60.49125 | 11725 |
| 1730827800 | 59.20125 | 0.54 | 0.92 | 58.48 | 59.24375 | 58.48 | 21882 |
| 1730741400 | 58.66375 | -0.19 | -0.31 | 58.4975 | 58.935 | 58.265 | 3342 |
| 1730482200 | 58.84875 | 0.85 | 1.46 | 58.485 | 59.315 | 58.485 | 18092 |
| 1730395800 | 58 | -1.13 | -1.91 | 58.7675 | 58.78 | 57.8 | 25 |
| 1730309400 | 59.13125 | 0.43 | 0.73 | 58.9475 | 59.2025 | 58.65625 | 302 |
| 1730223000 | 58.70125 | -0.74 | -1.25 | 58.835 | 58.88375 | 58.37125 | 4874 |
| 1730136600 | 59.4425 | 0.15 | 0.25 | 59.5375 | 59.73 | 59.20875 | 145 |
| 1729873800 | 59.295 | 0.75 | 1.29 | 58.8925 | 59.5675 | 58.61375 | 1400 |
| 1729787400 | 58.5425 | 1.62 | 2.85 | 57.705 | 58.55375 | 57.705 | 1679 |
| 1729701000 | 56.9225 | -0.5 | -0.86 | 57.3325 | 57.3325 | 56.9075 | 2313 |
| 1729614600 | 57.41875 | -0.23 | -0.40 | 57.5775 | 57.63625 | 57.1725 | 1894 |
| 1729528200 | 57.6475 | -0.6 | -1.02 | 57.685 | 57.72 | 57.58875 | 98 |
| 1729269000 | 58.24375 | 0.18 | 0.32 | 58.1375 | 58.255 | 57.9425 | 924 |
| 1729182600 | 58.06 | 0.26 | 0.45 | 58.2575 | 58.43625 | 57.88125 | 54315 |
| 1729096200 | 57.8025 | -0.16 | -0.28 | 57.75 | 58.1275 | 57.715 | 2342 |
| 1729009800 | 57.96375 | 0.41 | 0.71 | 57.6975 | 58.19375 | 57.65125 | 710 |
| 1728923400 | 57.5575 | -0.09 | -0.15 | 57.62 | 57.73875 | 57.295 | 1500 |
| 1728664200 | 57.645 | -0.32 | -0.54 | 57.31 | 57.7025 | 57.06375 | 7178 |
| 1728577800 | 57.96 | -0.12 | -0.20 | 58.175 | 58.39125 | 57.64125 | 54110 |
| 1728491400 | 58.075 | 0.39 | 0.67 | 57.735 | 58.1175 | 57.57125 | 4279 |
| 1728405000 | 57.6875 | 0.23 | 0.41 | 57.1875 | 57.76625 | 57.1325 | 1308 |
| 1728318600 | 57.4525 | -0.17 | -0.30 | 57.8325 | 57.95875 | 57.35875 | 3164 |
| 1728059400 | 57.62375 | 0.13 | 0.23 | 57.935 | 58.2675 | 57.5875 | 11812 |
| 1727973000 | 57.4925 | -0.64 | -1.10 | 57.71 | 57.89875 | 57.1975 | 2897 |
| 1727886600 | 58.13375 | 0.04 | 0.06 | 58.3725 | 58.4825 | 57.575 | 5153 |
| 1727800200 | 58.0975 | -0.49 | -0.83 | 59.005 | 59.005 | 57.7925 | 13891 |
| 1727713800 | 58.585 | -0.47 | -0.79 | 59.045 | 59.17875 | 58.515 | 10283 |
| 1727454600 | 59.05125 | 0.36 | 0.61 | 59.045 | 59.1325 | 58.96375 | 1195 |
| 1727368200 | 58.69375 | 0.16 | 0.26 | 58.965 | 59.38 | 58.4825 | 13332 |
| 1727281800 | 58.53875 | -0.01 | -0.02 | 58.7 | 58.7975 | 58.41 | 672 |
| 1727195400 | 58.55 | 0.67 | 1.15 | 58.3175 | 58.74875 | 58.21625 | 12407 |
| 1727109000 | 57.8825 | 0.65 | 1.14 | 57.8 | 57.98875 | 57.595 | 120 |
| 1726849800 | 57.23 | -0.33 | -0.57 | 57.5925 | 57.73625 | 57.05625 | 1664 |
| 1726763400 | 57.56 | 1.08 | 1.91 | 57.08 | 57.71875 | 56.9725 | 6860 |
| 1726677000 | 56.47875 | -0.32 | -0.56 | 56.555 | 56.675 | 56.4075 | 1371 |
| 1726590600 | 56.795 | 0.68 | 1.20 | 56.795 | 56.795 | 56.795 | 152 |
| 1726504200 | 56.12 | -0.19 | -0.33 | 56.3025 | 56.54125 | 55.8775 | 2102 |
| 1726245000 | 56.30625 | 0.87 | 1.56 | 56.0375 | 56.4125 | 55.815 | 660 |
| 1726158600 | 55.44 | 1.58 | 2.93 | 55.41 | 55.6475 | 55.27375 | 800 |
| 1726072200 | 53.8625 | -0.68 | -1.25 | 54.4825 | 54.7925 | 53.52875 | 18575 |
| 1725985800 | 54.545 | 0.49 | 0.91 | 54.04 | 54.68375 | 53.97 | 3832 |
| 1725899400 | 54.055 | 0.34 | 0.64 | 53.6325 | 54.22125 | 53.6325 | 1260 |
| 1725640200 | 53.71375 | -0.76 | -1.39 | 54.4375 | 55.04625 | 53.66375 | 5094 |
| 1725553800 | 54.4725 | 0.31 | 0.56 | 54.64 | 55.10625 | 54.42625 | 1459 |
| 1725467400 | 54.1675 | -0.2 | -0.37 | 53.7925 | 54.36 | 53.60375 | 9254 |
| 1725381000 | 54.36875 | -0.26 | -0.47 | 54.7825 | 54.86375 | 54.3025 | 3046 |
| 1725294600 | 54.62375 | 0.51 | 0.93 | 54.815 | 54.815 | 54.34625 | 1479 |
| 1725035400 | 54.11875 | -0.22 | -0.40 | 54.11875 | 54.11875 | 54.11875 | 0 |
| 1724949000 | 54.33625 | 0.46 | 0.86 | 53.94 | 54.4525 | 53.82 | 1833 |
| 1724862600 | 53.87375 | -0.33 | -0.61 | 54.4225 | 54.51125 | 53.79125 | 160 |
| 1724776200 | 54.2025 | -0.66 | -1.20 | 54.64 | 54.67875 | 53.99875 | 2086 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
