State Street SPDR S&P US Utilities Select Sector UCITS Acc【SXLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	55.21375	-0.65	-1.16	55.6775	55.84875	55.11875	23569
1780677000	55.86	1.32	2.42	55.3225	55.89375	55.12625	9258
1780590600	54.5425	-1.18	-2.11	55.08	55.66125	54.4975	17707
1780504200	55.71875	0.76	1.38	55.12	55.99875	55.095	11262
1780417800	54.96	0.29	0.53	54.305	54.97625	54.19875	6331
1780331400	54.6725	-1.14	-2.05	55.91	55.91	54.60375	23360
1780072200	55.81625	-0.55	-0.98	56.1775	56.24875	55.6325	9697
1779985800	56.36625	-0.41	-0.71	56.8175	56.9025	56.2175	28704
1779899400	56.77125	-0.31	-0.55	57.065	57.16	56.4775	5083
1779813000	57.0825	0.35	0.62	57.2875	57.46125	57.02875	25674
1779467400	56.72875	0.27	0.48	56.6475	57.02625	56.485	21572
1779381000	56.4575	0.5	0.88	55.9575	56.51875	55.775	14650
1779294600	55.9625	0.5	0.91	55.7775	56.43375	55.70375	8421
1779208200	55.45875	0.5	0.91	55.305	55.56	54.81625	12195
1779121800	54.95625	-0.61	-1.10	55.5275	55.5975	54.86625	2636
1778862600	55.565	-0.6	-1.06	56.525	56.695	55.52	17354
1778776200	56.16	0.14	0.25	56.5125	56.54625	55.97375	2497
1778689800	56.0225	-0.66	-1.16	56.7475	56.8575	55.81	16357
1778603400	56.6825	0.02	0.04	56.845	56.96125	56.35875	3016
1778517000	56.65875	0.1	0.17	56.24	56.86875	56.2125	9947
1778257800	56.56	-0.47	-0.83	56.8775	57.12125	56.20625	861
1778171400	57.0325	-0.59	-1.02	57.68	57.77375	56.9025	2245
1778085000	57.62	-0.92	-1.57	58.25	58.895	57.40875	7308
1777998600	58.5375	-0.66	-1.11	58.4725	58.7575	58.3425	18319
1777653000	59.195	0.62	1.05	58.8825	59.53375	58.60125	2005
1777566600	58.57875	0.62	1.07	57.445	58.9	57.28875	8742
1777480200	57.96125	-0.41	-0.70	58.4925	58.4925	57.76625	8252
1777393800	58.37125	0.11	0.19	58.2975	58.49875	57.9525	4416
1777307400	58.2625	0.11	0.20	57.735	58.525	57.735	11732
1777048200	58.14875	0.43	0.74	57.895	58.22875	57.53125	6734
1776961800	57.72125	0.84	1.49	56.5	57.80375	56.37875	3270
1776875400	56.87625	0.17	0.30	56.765	57.40375	56.63375	4604
1776789000	56.70625	-1.52	-2.61	57.5525	57.8875	56.58375	2054
1776702600	58.22375	0.76	1.32	57.7675	58.35625	57.76	13690
1776443400	57.46625	-0.53	-0.92	58.2475	58.66125	57.4175	1650
1776357000	57.99875	-0.04	-0.08	57.8175	58.3325	57.80625	19378
1776270600	58.0425	-0.37	-0.63	58.3825	58.575	57.73	2134
1776184200	58.4125	0.07	0.12	58.3775	58.495	57.73375	6177
1776097800	58.345	-1.15	-1.94	59.1325	59.1325	58.33375	8464
1775838600	59.4975	-0.4	-0.66	59.3425	59.5825	59.19125	3351
1775752200	59.8925	1.58	2.70	58.7925	59.90625	58.625	21155
1775665800	58.31625	0.03	0.05	59.1925	59.1925	57.98	8787
1775579400	58.2875	-0.02	-0.03	57.99	58.42625	57.76625	4470
1775147400	58.3025	0.58	1.00	57.64	58.65375	57.455	1311
1775061000	57.7275	0.65	1.14	56.5	58.32625	56.5	15773
1774974600	57.07875	-1.03	-1.77	58.1525	58.28375	56.96375	6687
1774888200	58.105	0.24	0.42	56.8975	58.28	56.8975	7519
1774632600	57.86	0.84	1.48	57.08	57.97625	56.8675	4830
1774546200	57.01625	-0.33	-0.57	57.005	57.26875	56.44375	4592
1774459800	57.34375	0.08	0.15	57.4825	57.4825	56.90875	2370
1774373400	57.26	1.04	1.85	56.2675	57.28875	55.85	12683
1774287000	56.22125	-0.62	-1.09	55.4325	58.53125	55.325	9140
1774027800	56.8425	-0.81	-1.40	57.835	58.32625	56.66125	10232
1773941400	57.65125	-1.02	-1.73	58.345	58.64875	57.5625	4065
1773855000	58.66875	-0.61	-1.04	59.06	59.0875	58.42125	45044
1773768600	59.2825	0.48	0.81	59.055	59.43625	58.9975	1452
1773682200	58.80375	0.02	0.03	58.3625	59.3575	57.40625	3289
1773423000	58.7875	0.19	0.33	57.69	59.19	57.69	2797
1773336600	58.59375	0.75	1.30	57.5125	58.81875	57.3475	2515
1773250200	57.8425	-0.7	-1.19	58.5625	58.5625	57.57125	53999
1773163800	58.53875	0.36	0.61	58.61	58.78625	58.1125	9979
1773077400	58.18125	0.13	0.22	57.905	58.30875	57.5325	9469