Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 79.715 | -0.73 | -0.91 | 79.73 | 80.92 | 79.225 | 4345 |
| 1782923400 | 80.445 | 0.05 | 0.06 | 80.48 | 80.52 | 79.475 | 3979 |
| 1782837000 | 80.395 | 1.26 | 1.59 | 79.51 | 80.545 | 79.46 | 4321 |
| 1782750600 | 79.135 | -0.2 | -0.25 | 78.96 | 79.82 | 78.805 | 16253 |
| 1782491400 | 79.33 | -0.85 | -1.06 | 80.2 | 80.26 | 79 | 17762 |
| 1782405000 | 80.18 | 1.12 | 1.41 | 78.84 | 80.97 | 78.635 | 40190 |
| 1782318600 | 79.065 | 1.36 | 1.76 | 77.51 | 79.095 | 77.39 | 18590 |
| 1782232200 | 77.7 | -1.37 | -1.73 | 78.07 | 78.41 | 77.105 | 13335 |
| 1782145800 | 79.07 | 0.48 | 0.61 | 78.59 | 79.135 | 78.445 | 36049 |
| 1781886600 | 78.59 | -0.21 | -0.26 | 78.23 | 78.68 | 78.205 | 3563 |
| 1781800200 | 78.795 | -0.05 | -0.06 | 78.52 | 79.365 | 78.36 | 6698 |
| 1781713800 | 78.84 | 0.61 | 0.77 | 78.31 | 78.86 | 77.915 | 8197 |
| 1781627400 | 78.235 | 0.47 | 0.61 | 77.66 | 78.56 | 77.515 | 7010 |
| 1781541000 | 77.76 | 1.23 | 1.61 | 77.28 | 78.075 | 77.115 | 2888 |
| 1781281800 | 76.53 | 1.71 | 2.28 | 76.23 | 76.705 | 75.715 | 8888 |
| 1781195400 | 74.825 | 0.44 | 0.59 | 74 | 74.98 | 73.975 | 9829 |
| 1781109000 | 74.385 | -0.63 | -0.84 | 75.98 | 76.04 | 74.145 | 30756 |
| 1781022600 | 75.015 | -0.66 | -0.87 | 75.39 | 76.63 | 74.96 | 9099 |
| 1780936200 | 75.67 | -0.65 | -0.85 | 74.99 | 76.245 | 74.99 | 7589 |
| 1780677000 | 76.315 | 0.13 | 0.18 | 76.31 | 76.52 | 75.77 | 10662 |
| 1780590600 | 76.18 | -0.1 | -0.13 | 75.81 | 76.255 | 75.625 | 34191 |
| 1780504200 | 76.28 | 0.84 | 1.12 | 75.52 | 76.45 | 75.27 | 21739 |
| 1780417800 | 75.435 | 1.2 | 1.62 | 74.83 | 75.74 | 74.785 | 34087 |
| 1780331400 | 74.235 | -1.15 | -1.52 | 75.09 | 75.13 | 73.95 | 10338 |
| 1780072200 | 75.38 | -0.28 | -0.36 | 75.49 | 75.595 | 74.805 | 45530 |
| 1779985800 | 75.655 | -0.07 | -0.09 | 75.73 | 75.84 | 74.68 | 21720 |
| 1779899400 | 75.72 | 0.26 | 0.34 | 75.84 | 76.145 | 75.29 | 6451 |
| 1779813000 | 75.46 | 0.82 | 1.10 | 75.12 | 75.84 | 74.96 | 21354 |
| 1779467400 | 74.64 | 1.07 | 1.45 | 74.28 | 74.695 | 73.98 | 143030 |
| 1779381000 | 73.575 | -0.51 | -0.68 | 74.21 | 74.395 | 73.345 | 3363 |
| 1779294600 | 74.08 | 0.89 | 1.22 | 73.26 | 74.385 | 73.12 | 15763 |
| 1779208200 | 73.185 | -0.51 | -0.69 | 73.95 | 74.14 | 72.95 | 12719 |
| 1779121800 | 73.69 | -0.89 | -1.19 | 74.13 | 74.635 | 73.615 | 5209 |
| 1778862600 | 74.58 | -0.91 | -1.21 | 75.14 | 75.515 | 74.42 | 1030 |
| 1778776200 | 75.49 | 0.12 | 0.16 | 75.36 | 75.91 | 75.02 | 19414 |
| 1778689800 | 75.37 | 0.56 | 0.76 | 75.9 | 75.9 | 74.935 | 4869 |
| 1778603400 | 74.805 | -0.99 | -1.30 | 75.82 | 76.04 | 74.75 | 19780 |
| 1778517000 | 75.79 | 0.37 | 0.49 | 75.1 | 75.845 | 75.03 | 23456 |
| 1778257800 | 75.42 | -0.82 | -1.08 | 75.82 | 76.205 | 75.34 | 11213 |
| 1778171400 | 76.24 | -0.46 | -0.60 | 77 | 77.24 | 76.115 | 26796 |
| 1778085000 | 76.7 | 1.69 | 2.25 | 75.35 | 76.79 | 75.285 | 25198 |
| 1777998600 | 75.01 | -0.27 | -0.36 | 74.44 | 75.145 | 74.365 | 12373 |
| 1777653000 | 75.28 | -0.11 | -0.14 | 75.76 | 76.335 | 75.2 | 15276 |
| 1777566600 | 75.385 | 1.72 | 2.33 | 73.27 | 75.54 | 73.27 | 36097 |
| 1777480200 | 73.67 | -0.24 | -0.32 | 74.35 | 74.605 | 73.66 | 4270 |
| 1777393800 | 73.91 | -0.78 | -1.04 | 74.94 | 74.97 | 73.63 | 15908 |
| 1777307400 | 74.685 | -0.18 | -0.24 | 74.71 | 75.39 | 74.475 | 29564 |
| 1777048200 | 74.865 | -0.79 | -1.04 | 75.51 | 75.985 | 74.655 | 3424 |
| 1776961800 | 75.65 | 1.2 | 1.61 | 74.2 | 75.675 | 73.94 | 15137 |
| 1776875400 | 74.45 | -0.1 | -0.13 | 75.05 | 75.555 | 74.275 | 62726 |
| 1776789000 | 74.545 | -0.89 | -1.18 | 75.62 | 75.94 | 74.535 | 11912 |
| 1776702600 | 75.435 | -0.14 | -0.18 | 74.89 | 75.56 | 74.69 | 16664 |
| 1776443400 | 75.57 | 1.38 | 1.85 | 74.2 | 76.07 | 74.085 | 4240 |
| 1776357000 | 74.195 | -0.12 | -0.15 | 74.38 | 74.71 | 73.63 | 12087 |
| 1776270600 | 74.31 | -1.23 | -1.63 | 75.22 | 75.295 | 74.215 | 19817 |
| 1776184200 | 75.54 | 1.38 | 1.85 | 75.05 | 75.565 | 74.735 | 8620 |
| 1776097800 | 74.165 | -0.69 | -0.92 | 74.01 | 74.65 | 73.815 | 4180 |
| 1775838600 | 74.85 | 0.57 | 0.77 | 74.75 | 75.155 | 74.355 | 9060 |
| 1775752200 | 74.275 | 0.4 | 0.54 | 73.93 | 74.49 | 73.545 | 2157 |
| 1775665800 | 73.875 | 2.94 | 4.14 | 73.37 | 74.12 | 73.205 | 19299 |
| 1775579400 | 70.935 | -0.39 | -0.55 | 71.15 | 71.59 | 70.685 | 13200 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
