Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 43.25125 | -0.23 | -0.53 | 43.2025 | 43.49125 | 43.0025 | 7282 |
| 1782405000 | 43.48375 | 0.78 | 1.82 | 42.7575 | 43.59 | 42.51625 | 82630 |
| 1782318600 | 42.70625 | -0.97 | -2.22 | 43.495 | 43.595 | 42.46375 | 81046 |
| 1782232200 | 43.6775 | 0.64 | 1.49 | 43.22 | 43.725 | 43.04375 | 21115 |
| 1782145800 | 43.035 | 0.1 | 0.24 | 42.9775 | 43.36 | 42.7225 | 36082 |
| 1781886600 | 42.93375 | 0.22 | 0.51 | 42.99 | 43.0375 | 42.81875 | 7081 |
| 1781800200 | 42.71625 | -1.25 | -2.83 | 43.4725 | 43.59625 | 42.45875 | 24254 |
| 1781713800 | 43.9625 | -0.09 | -0.20 | 43.9075 | 44.25 | 43.7225 | 32990 |
| 1781627400 | 44.0525 | -0.36 | -0.81 | 44.145 | 44.2525 | 43.7925 | 85296 |
| 1781541000 | 44.41125 | -1.85 | -3.99 | 45.0325 | 45.1625 | 43.765 | 53415 |
| 1781281800 | 46.25625 | -0.35 | -0.74 | 45.5 | 46.35375 | 45.125 | 25032 |
| 1781195400 | 46.60125 | -0.2 | -0.43 | 46.63 | 47.16625 | 46.41875 | 33354 |
| 1781109000 | 46.8025 | 1.02 | 2.22 | 45.855 | 46.86125 | 45.685 | 79196 |
| 1781022600 | 45.78625 | -0.87 | -1.86 | 46.2725 | 46.5225 | 45.48375 | 62844 |
| 1780936200 | 46.655 | -0.01 | -0.01 | 46.8 | 47.15 | 46.24625 | 52607 |
| 1780677000 | 46.66125 | -0.31 | -0.66 | 46.99 | 47.12625 | 46.225 | 39148 |
| 1780590600 | 46.97 | -0.16 | -0.34 | 46.775 | 47.2025 | 46.47875 | 88240 |
| 1780504200 | 47.13125 | 1.09 | 2.36 | 46.45 | 47.1425 | 46.3425 | 31797 |
| 1780417800 | 46.04375 | 0.02 | 0.04 | 45.695 | 46.17625 | 45.485 | 40359 |
| 1780331400 | 46.02375 | 1.21 | 2.69 | 45.0325 | 46.1825 | 45.0325 | 71052 |
| 1780072200 | 44.81625 | -0.88 | -1.92 | 45.085 | 45.43875 | 44.73125 | 61934 |
| 1779985800 | 45.6925 | 0.06 | 0.13 | 45.8425 | 46.1175 | 45.285 | 50151 |
| 1779899400 | 45.63125 | -1.3 | -2.77 | 45.97 | 46.025 | 45.115 | 59096 |
| 1779813000 | 46.93 | -0.39 | -0.82 | 46.7075 | 47.59125 | 46.7075 | 89493 |
| 1779467400 | 47.31625 | -0.53 | -1.11 | 47.3875 | 47.6375 | 47.085 | 32872 |
| 1779381000 | 47.845 | -0.36 | -0.75 | 47.965 | 48.445 | 47.6275 | 82373 |
| 1779294600 | 48.20625 | -0.33 | -0.69 | 48.845 | 49.44625 | 48.16875 | 69113 |
| 1779208200 | 48.53875 | 0.27 | 0.57 | 48.55 | 48.91125 | 48.28 | 113878 |
| 1779121800 | 48.265 | 1.05 | 2.23 | 47.585 | 48.32 | 46.9575 | 108530 |
| 1778862600 | 47.21125 | 1.02 | 2.21 | 46.5375 | 47.3925 | 46.5025 | 19853 |
| 1778776200 | 46.1925 | 0.54 | 1.19 | 46.0625 | 46.5175 | 45.98375 | 31321 |
| 1778689800 | 45.64875 | -0.27 | -0.59 | 45.755 | 46.18375 | 45.60125 | 135236 |
| 1778603400 | 45.91875 | 0.54 | 1.18 | 45.8575 | 46.35625 | 45.7 | 50229 |
| 1778517000 | 45.38125 | 0.64 | 1.44 | 44.95 | 45.4475 | 44.88125 | 39865 |
| 1778257800 | 44.73875 | 0.29 | 0.65 | 44.8425 | 44.92375 | 44.31875 | 44517 |
| 1778171400 | 44.45125 | -1.11 | -2.44 | 45.5125 | 45.6775 | 44.11625 | 43613 |
| 1778085000 | 45.56375 | -1.92 | -4.05 | 47.94 | 47.94 | 44.88 | 110055 |
| 1777998600 | 47.4875 | 0.39 | 0.83 | 47.35 | 47.69875 | 47.01 | 46183 |
| 1777653000 | 47.09875 | -0.56 | -1.18 | 47.915 | 48.21125 | 46.59125 | 14155 |
| 1777566600 | 47.65875 | 0.85 | 1.82 | 47.22 | 47.665 | 46.38375 | 75042 |
| 1777480200 | 46.805 | 0.44 | 0.94 | 46.25 | 46.92375 | 46.22 | 23977 |
| 1777393800 | 46.3675 | 0.77 | 1.68 | 45.76 | 46.60125 | 45.6725 | 59385 |
| 1777307400 | 45.6025 | 0.38 | 0.84 | 45.63 | 46.1725 | 45.58875 | 12702 |
| 1777048200 | 45.22375 | -0.11 | -0.24 | 45.5975 | 45.76375 | 45.07125 | 37009 |
| 1776961800 | 45.33125 | 0.14 | 0.30 | 45.4875 | 45.8275 | 45.25625 | 33835 |
| 1776875400 | 45.19375 | 0.76 | 1.70 | 44.5 | 45.56125 | 44.475 | 46108 |
| 1776789000 | 44.43875 | -0.01 | -0.03 | 44.1125 | 44.59 | 44.0625 | 31361 |
| 1776702600 | 44.45125 | 0.99 | 2.27 | 44.8125 | 44.89875 | 43.97125 | 34212 |
| 1776443400 | 43.465 | -1.87 | -4.13 | 45.46 | 45.63375 | 42.835 | 138513 |
| 1776357000 | 45.33875 | 0.52 | 1.16 | 44.6675 | 45.6425 | 44.6675 | 63767 |
| 1776270600 | 44.81875 | -0.06 | -0.13 | 44.67 | 44.95625 | 44.34625 | 52048 |
| 1776184200 | 44.8775 | -1.11 | -2.41 | 45.755 | 45.79625 | 44.4075 | 35955 |
| 1776097800 | 45.985 | 0.35 | 0.77 | 46.7375 | 46.86 | 45.735 | 24431 |
| 1775838600 | 45.6325 | -1.38 | -2.94 | 46.07 | 46.2375 | 45.32125 | 51603 |
| 1775752200 | 47.0125 | 1.38 | 3.02 | 46.6725 | 47.43 | 46.65 | 95063 |
| 1775665800 | 45.635 | -3 | -6.17 | 45.73 | 46.22875 | 45.26125 | 97937 |
| 1775579400 | 48.63375 | 0.89 | 1.87 | 48.1175 | 48.91 | 47.9375 | 46321 |
| 1775147400 | 47.7425 | 0.3 | 0.63 | 48.4575 | 49.09125 | 47.42375 | 73091 |
| 1775061000 | 47.445 | -2.89 | -5.73 | 48.3225 | 48.86875 | 47.1575 | 179530 |
| 1774974600 | 50.33125 | -0.31 | -0.62 | 50.1075 | 50.67375 | 49.8975 | 73448 |
| 1774888200 | 50.64375 | 0.21 | 0.41 | 50.9825 | 51.28625 | 50.42375 | 97535 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
