Tor.dom.25 A【SX73】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780939800	0.0242	0.0242	0.0242	0.0242
1780680600	0.0242	0.0242	0.0242	0.0242
1780594200	0.0242	0.0242	0.0242	0.0242
1780507800	0.0242	0.0242	0.0242	0.0242
1780421400	0.0242	0.0242	0.0242	0.0242
1780335000	0.0242	0.0242	0.0242	0.0242
1780075800	0.0242	0.0242	0.0242	0.0242
1779989400	0.0242	0.0242	0.0242	0.0242
1779903000	0.0242	0.0242	0.0242	0.0242
1779816600	0.0242	0.0242	0.0242	0.0242
1779471000	0.0242	0.0242	0.0242	0.0242
1779384600	0.0242	0.0242	0.0242	0.0242
1779298200	0.0242	0.0242	0.0242	0.0242
1779211800	0.0242	0.0242	0.0242	0.0242
1779125400	0.0242	0.0242	0.0242	0.0242
1778866200	0.0242	0.0242	0.0242	0.0242
1778779800	0.0242	0.0242	0.0242	0.0242
1778693400	0.0242	0.0242	0.0242	0.0242
1778607000	0.0242	0.0242	0.0242	0.0242
1778520600	0.0242	0.0242	0.0242	0.0242
1778261400	0.0242	0.0242	0.0242	0.0242
1778175000	0.0242	0.0242	0.0242	0.0242
1778088600	0.0242	0.0242	0.0242	0.0242
1778002200	0.0242	0.0242	0.0242	0.0242
1777656600	0.0242	0.0242	0.0242	0.0242
1777570200	0.0242	0.0242	0.0242	0.0242
1777483800	0.0242	0.0242	0.0242	0.0242
1777397400	0.0242	0.0242	0.0242	0.0242
1777311000	0.0242	0.0242	0.0242	0.0242
1777051800	0.0242	0.0242	0.0242	0.0242
1776965400	0.0242	0.0242	0.0242	0.0242
1776879000	0.0242	0.0242	0.0242	0.0242
1776792600	0.0242	0.0242	0.0242	0.0242
1776706200	0.0242	0.0242	0.0242	0.0242
1776447000	0.0242	0.0242	0.0242	0.0242
1776360600	0.0242	0.0242	0.0242	0.0242
1776274200	0.0242	0.0242	0.0242	0.0242
1776187800	0.0242	0.0242	0.0242	0.0242
1776101400	0.0242	0.0242	0.0242	0.0242
1775842200	0.0242	0.0242	0.0242	0.0242
1775755800	0.0242	0.0242	0.0242	0.0242
1775669400	0.0242	0.0242	0.0242	0.0242
1775583000	0.0242	0.0242	0.0242	0.0242
1775151000	0.0242	0.0242	0.0242	0.0242
1775064600	0.0242	0.0242	0.0242	0.0242
1774978200	0.0242	0.0242	0.0242	0.0242
1774891800	0.0242	0.0242	0.0242	0.0242
1774632600	0.0242	0.0242	0.0242	0.0242
1774546200	0.0242	0.0242	0.0242	0.0242
1774459800	0.0242	0.0242	0.0242	0.0242
1774373400	0.0242	0.0242	0.0242	0.0242
1774287000	0.0242	0.0242	0.0242	0.0242
1774027800	0.0242	0.0242	0.0242	0.0242
1773941400	0.0242	0.0242	0.0242	0.0242
1773855000	0.0242	0.0242	0.0242	0.0242
1773768600	0.0242	0.0242	0.0242	0.0242
1773682200	0.0242	0.0242	0.0242	0.0242
1773423000	0.0242	0.0242	0.0242	0.0242
1773336600	0.0242	0.0242	0.0242	0.0242
1773250200	0.0242	0.0242	0.0242	0.0242
1773163800	0.0242	0.0242	0.0242	0.0242
1773077400	0.0242	0.0242	0.0242	0.0242