Tor.dom.25 A【SX73】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783407600	0.0242	0.0242	0.0242	0.0242
1783321200	0.0242	0.0242	0.0242	0.0242
1783062000	0.0242	0.0242	0.0242	0.0242
1782975600	0.0242	0.0242	0.0242	0.0242
1782889200	0.0242	0.0242	0.0242	0.0242
1782802800	0.0242	0.0242	0.0242	0.0242
1782716400	0.0242	0.0242	0.0242	0.0242
1782457200	0.0242	0.0242	0.0242	0.0242
1782370800	0.0242	0.0242	0.0242	0.0242
1782284400	0.0242	0.0242	0.0242	0.0242
1782198000	0.0242	0.0242	0.0242	0.0242
1782111600	0.0242	0.0242	0.0242	0.0242
1781852400	0.0242	0.0242	0.0242	0.0242
1781766000	0.0242	0.0242	0.0242	0.0242
1781679600	0.0242	0.0242	0.0242	0.0242
1781593200	0.0242	0.0242	0.0242	0.0242
1781506800	0.0242	0.0242	0.0242	0.0242
1781247600	0.0242	0.0242	0.0242	0.0242
1781161200	0.0242	0.0242	0.0242	0.0242
1781074800	0.0242	0.0242	0.0242	0.0242
1780988400	0.0242	0.0242	0.0242	0.0242
1780902000	0.0242	0.0242	0.0242	0.0242
1780642800	0.0242	0.0242	0.0242	0.0242
1780556400	0.0242	0.0242	0.0242	0.0242
1780470000	0.0242	0.0242	0.0242	0.0242
1780383600	0.0242	0.0242	0.0242	0.0242
1780297200	0.0242	0.0242	0.0242	0.0242
1780038000	0.0242	0.0242	0.0242	0.0242
1779951600	0.0242	0.0242	0.0242	0.0242
1779865200	0.0242	0.0242	0.0242	0.0242
1779778800	0.0242	0.0242	0.0242	0.0242
1779433200	0.0242	0.0242	0.0242	0.0242
1779346800	0.0242	0.0242	0.0242	0.0242
1779260400	0.0242	0.0242	0.0242	0.0242
1779174000	0.0242	0.0242	0.0242	0.0242
1779087600	0.0242	0.0242	0.0242	0.0242
1778828400	0.0242	0.0242	0.0242	0.0242
1778742000	0.0242	0.0242	0.0242	0.0242
1778655600	0.0242	0.0242	0.0242	0.0242
1778569200	0.0242	0.0242	0.0242	0.0242
1778482800	0.0242	0.0242	0.0242	0.0242
1778223600	0.0242	0.0242	0.0242	0.0242
1778137200	0.0242	0.0242	0.0242	0.0242
1778050800	0.0242	0.0242	0.0242	0.0242
1777964400	0.0242	0.0242	0.0242	0.0242
1777618800	0.0242	0.0242	0.0242	0.0242
1777532400	0.0242	0.0242	0.0242	0.0242
1777446000	0.0242	0.0242	0.0242	0.0242
1777359600	0.0242	0.0242	0.0242	0.0242
1777273200	0.0242	0.0242	0.0242	0.0242
1777014000	0.0242	0.0242	0.0242	0.0242
1776927600	0.0242	0.0242	0.0242	0.0242
1776841200	0.0242	0.0242	0.0242	0.0242
1776754800	0.0242	0.0242	0.0242	0.0242
1776668400	0.0242	0.0242	0.0242	0.0242
1776409200	0.0242	0.0242	0.0242	0.0242
1776322800	0.0242	0.0242	0.0242	0.0242
1776236400	0.0242	0.0242	0.0242	0.0242
1776150000	0.0242	0.0242	0.0242	0.0242
1776063600	0.0242	0.0242	0.0242	0.0242
1775804400	0.0242	0.0242	0.0242	0.0242
1775718000	0.0242	0.0242	0.0242	0.0242
1775631600	0.0242	0.0242	0.0242	0.0242