International bond 4.25% 16jun2031【SX30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780939800	0.426	0.426	0.426	0.426
1780680600	0.426	0.426	0.426	0.426
1780594200	0.426	0.426	0.426	0.426
1780507800	0.426	0.426	0.426	0.426
1780421400	0.426	0.426	0.426	0.426
1780335000	0.426	0.426	0.426	0.426
1780075800	0.426	0.426	0.426	0.426
1779989400	0.426	0.426	0.426	0.426
1779903000	0.426	0.426	0.426	0.426
1779816600	0.426	0.426	0.426	0.426
1779471000	0.426	0.426	0.426	0.426
1779384600	0.426	0.426	0.426	0.426
1779298200	0.426	0.426	0.426	0.426
1779211800	0.426	0.426	0.426	0.426
1779125400	0.426	0.426	0.426	0.426
1778866200	0.426	0.426	0.426	0.426
1778779800	0.426	0.426	0.426	0.426
1778693400	0.426	0.426	0.426	0.426
1778607000	0.426	0.426	0.426	0.426
1778520600	0.426	0.426	0.426	0.426
1778261400	0.426	0.426	0.426	0.426
1778175000	0.426	0.426	0.426	0.426
1778088600	0.426	0.426	0.426	0.426
1778002200	0.426	0.426	0.426	0.426
1777656600	0.426	0.426	0.426	0.426
1777570200	0.426	0.426	0.426	0.426
1777483800	0.426	0.426	0.426	0.426
1777397400	0.426	0.426	0.426	0.426
1777311000	0.426	0.426	0.426	0.426
1777051800	0.426	0.426	0.426	0.426
1776965400	0.426	0.426	0.426	0.426
1776879000	0.426	0.426	0.426	0.426
1776792600	0.426	0.426	0.426	0.426
1776706200	0.426	0.426	0.426	0.426
1776447000	0.426	0.426	0.426	0.426
1776360600	0.426	0.426	0.426	0.426
1776274200	0.426	0.426	0.426	0.426
1776187800	0.426	0.426	0.426	0.426
1776101400	0.426	0.426	0.426	0.426
1775842200	0.426	0.426	0.426	0.426
1775755800	0.426	0.426	0.426	0.426
1775669400	0.426	0.426	0.426	0.426
1775583000	0.426	0.426	0.426	0.426
1775151000	0.426	0.426	0.426	0.426
1775064600	0.426	0.426	0.426	0.426
1774978200	0.426	0.426	0.426	0.426
1774891800	0.426	0.426	0.426	0.426
1774632600	0.426	0.426	0.426	0.426
1774546200	0.426	0.426	0.426	0.426
1774459800	0.426	0.426	0.426	0.426
1774373400	0.426	0.426	0.426	0.426
1774287000	0.426	0.426	0.426	0.426
1774027800	0.426	0.426	0.426	0.426
1773941400	0.426	0.426	0.426	0.426
1773855000	0.426	0.426	0.426	0.426
1773768600	0.426	0.426	0.426	0.426
1773682200	0.426	0.426	0.426	0.426
1773423000	0.426	0.426	0.426	0.426
1773336600	0.426	0.426	0.426	0.426
1773250200	0.426	0.426	0.426	0.426
1773163800	0.426	0.426	0.426	0.426
1773077400	0.426	0.426	0.426	0.426