International bond 4.25% 16jun2031【SX30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782716400	0.426	0.426	0.426	0.426
1782457200	0.426	0.426	0.426	0.426
1782370800	0.426	0.426	0.426	0.426
1782284400	0.426	0.426	0.426	0.426
1782198000	0.426	0.426	0.426	0.426
1782111600	0.426	0.426	0.426	0.426
1781852400	0.426	0.426	0.426	0.426
1781766000	0.426	0.426	0.426	0.426
1781679600	0.426	0.426	0.426	0.426
1781593200	0.426	0.426	0.426	0.426
1781506800	0.426	0.426	0.426	0.426
1781247600	0.426	0.426	0.426	0.426
1781161200	0.426	0.426	0.426	0.426
1781074800	0.426	0.426	0.426	0.426
1780988400	0.426	0.426	0.426	0.426
1780902000	0.426	0.426	0.426	0.426
1780642800	0.426	0.426	0.426	0.426
1780556400	0.426	0.426	0.426	0.426
1780470000	0.426	0.426	0.426	0.426
1780383600	0.426	0.426	0.426	0.426
1780297200	0.426	0.426	0.426	0.426
1780038000	0.426	0.426	0.426	0.426
1779951600	0.426	0.426	0.426	0.426
1779865200	0.426	0.426	0.426	0.426
1779778800	0.426	0.426	0.426	0.426
1779433200	0.426	0.426	0.426	0.426
1779346800	0.426	0.426	0.426	0.426
1779260400	0.426	0.426	0.426	0.426
1779174000	0.426	0.426	0.426	0.426
1779087600	0.426	0.426	0.426	0.426
1778828400	0.426	0.426	0.426	0.426
1778742000	0.426	0.426	0.426	0.426
1778655600	0.426	0.426	0.426	0.426
1778569200	0.426	0.426	0.426	0.426
1778482800	0.426	0.426	0.426	0.426
1778223600	0.426	0.426	0.426	0.426
1778137200	0.426	0.426	0.426	0.426
1778050800	0.426	0.426	0.426	0.426
1777964400	0.426	0.426	0.426	0.426
1777618800	0.426	0.426	0.426	0.426
1777532400	0.426	0.426	0.426	0.426
1777446000	0.426	0.426	0.426	0.426
1777359600	0.426	0.426	0.426	0.426
1777273200	0.426	0.426	0.426	0.426
1777014000	0.426	0.426	0.426	0.426
1776927600	0.426	0.426	0.426	0.426
1776841200	0.426	0.426	0.426	0.426
1776754800	0.426	0.426	0.426	0.426
1776668400	0.426	0.426	0.426	0.426
1776409200	0.426	0.426	0.426	0.426
1776322800	0.426	0.426	0.426	0.426
1776236400	0.426	0.426	0.426	0.426
1776150000	0.426	0.426	0.426	0.426
1776063600	0.426	0.426	0.426	0.426
1775804400	0.426	0.426	0.426	0.426
1775718000	0.426	0.426	0.426	0.426
1775631600	0.426	0.426	0.426	0.426
1775545200	0.426	0.426	0.426	0.426
1775113200	0.426	0.426	0.426	0.426
1775026800	0.426	0.426	0.426	0.426
1774940400	0.426	0.426	0.426	0.426
1774854000	0.426	0.426	0.426	0.426