State Street SPDR MSCI World UCITS ETF【SWRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	52.575	0.26	0.50	52.58	52.62	52.465	143429
1783009800	52.315	-0.1	-0.19	52.13	52.84	52.065	68461
1782923400	52.415	0.2	0.38	52.13	52.42	51.935	76419
1782837000	52.215	0.48	0.93	51.97	52.23	51.88	251377
1782750600	51.735	0.17	0.33	51.59	51.85	51.365	1413985
1782491400	51.565	-0.14	-0.27	51.36	51.565	51.09	166770
1782405000	51.705	-0.06	-0.12	51.74	51.85	51.545	25602
1782318600	51.765	0.22	0.42	51.6	51.785	51.435	160783
1782232200	51.55	-0.73	-1.39	51.6	51.825	51.355	61774
1782145800	52.275	-0.05	-0.10	52.33	52.565	52.21	26122
1781886600	52.325	0.03	0.05	52.19	52.35	52.135	31456
1781800200	52.3	-0.31	-0.58	52.42	52.505	52.17	1302126
1781713800	52.605	-0.03	-0.05	52.66	52.705	52.455	2578051
1781627400	52.63	-0.09	-0.16	52.69	52.785	52.59	209718
1781541000	52.715	0.66	1.27	52.58	52.725	52.505	273394
1781281800	52.055	1.19	2.33	51.59	52.085	51.455	98963
1781195400	50.87	-0.17	-0.33	50.95	51.17	50.695	111341
1781109000	51.04	-0.01	-0.01	51.26	51.465	50.71	390969
1781022600	51.045	-0.77	-1.49	51.69	52.12	51.035	70438
1780936200	51.815	-0.26	-0.49	51.37	51.96	51.34	97718
1780677000	52.07	-0.58	-1.09	52.47	52.67	52.04	19643
1780590600	52.645	0.02	0.03	52.41	52.66	52.255	33016
1780504200	52.63	-0.27	-0.50	52.89	52.94	52.52	174421
1780417800	52.895	0.37	0.69	52.72	52.925	52.61	98779
1780331400	52.53	-0.16	-0.30	52.78	52.815	52.415	235412
1780072200	52.69	0.2	0.38	52.63	52.75	52.54	32330
1779985800	52.49	0.23	0.44	52.2	52.51	52.085	71717
1779899400	52.26	-0.04	-0.08	52.37	52.58	52.22	53865
1779813000	52.3	0.2	0.38	52.41	52.49	52.285	82718
1779467400	52.1	0.58	1.12	51.96	52.115	51.82	55188
1779381000	51.525	0	0.00	51.55	51.785	51.34	303522
1779294600	51.525	0.55	1.07	51.06	51.74	51.02	134097
1779208200	50.98	-0.17	-0.33	51.31	51.475	50.91	47081
1779121800	51.15	-0.26	-0.50	51.05	51.55	50.97	86035
1778862600	51.405	-0.66	-1.26	51.66	51.715	51.22	36353
1778776200	52.06	0.55	1.06	51.78	52.08	51.73	19788
1778689800	51.515	0.47	0.91	51.54	51.605	51.275	258081
1778603400	51.05	-0.59	-1.13	51.27	51.425	51.01	35161
1778517000	51.635	0.22	0.43	51.41	51.635	51.33	28666
1778257800	51.415	0.01	0.01	51.29	51.51	51.22	32854
1778171400	51.41	0.05	0.10	51.59	51.655	51.38	523420
1778085000	51.36	0.76	1.50	50.88	51.455	50.855	70417
1777998600	50.6	-0.09	-0.17	50.32	50.6	50.295	132484
1777653000	50.685	0.51	1.02	50.49	50.795	50.41	35561
1777566600	50.175	0.46	0.93	49.66	50.21	49.6225	19082
1777480200	49.715	-0.07	-0.13	49.925	49.94	49.625	135961
1777393800	49.78	-0.24	-0.47	50.04	50.13	49.6875	94251
1777307400	50.015	0.08	0.17	50.04	50.175	49.955	357290
1777048200	49.9325	-0.12	-0.23	49.81	50.125	49.685	91250
1776961800	50.05	0.08	0.17	49.82	50.075	49.6775	21570
1776875400	49.9675	0.13	0.27	49.95	50.025	49.8475	18490
1776789000	49.835	-0.24	-0.48	50.19	50.28	49.7825	101438
1776702600	50.075	-0.2	-0.39	49.91	50.16	49.8025	83193
1776443400	50.27	0.68	1.37	49.615	50.37	49.5775	84957
1776357000	49.59	0.17	0.34	49.675	49.6875	49.4525	101980
1776270600	49.4225	0.24	0.50	49.245	49.4375	49.14	108003
1776184200	49.1775	0.89	1.85	48.77	49.195	48.76	52740
1776097800	48.285	-0.15	-0.30	47.97	48.3675	47.8575	74919
1775838600	48.43	0.37	0.78	48.24	48.54	48.2	43924
1775752200	48.0575	-0.07	-0.14	48.035	48.085	47.8425	92361
1775665800	48.125	1.71	3.68	48.195	48.355	48.0325	66753
1775579400	46.415	-0.17	-0.35	46.64	47.0125	46.26	81947
1775147400	46.58	-0.18	-0.38	46.015	46.79	45.775	31603