Newday Funding Master Issuer Plc【SW38】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.3764	0.3764	0.3764	0.3764
1780594200	0.3764	0.3764	0.3764	0.3764
1780507800	0.3764	0.3764	0.3764	0.3764
1780421400	0.3764	0.3764	0.3764	0.3764
1780335000	0.3764	0.3764	0.3764	0.3764
1780075800	0.3764	0.3764	0.3764	0.3764
1779989400	0.3764	0.3764	0.3764	0.3764
1779903000	0.3764	0.3764	0.3764	0.3764
1779816600	0.3764	0.3764	0.3764	0.3764
1779471000	0.3764	0.3764	0.3764	0.3764
1779384600	0.3764	0.3764	0.3764	0.3764
1779298200	0.3764	0.3764	0.3764	0.3764
1779211800	0.3764	0.3764	0.3764	0.3764
1779125400	0.3764	0.3764	0.3764	0.3764
1778866200	0.3764	0.3764	0.3764	0.3764
1778779800	0.3764	0.3764	0.3764	0.3764
1778693400	0.3764	0.3764	0.3764	0.3764
1778607000	0.3764	0.3764	0.3764	0.3764
1778520600	0.3764	0.3764	0.3764	0.3764
1778261400	0.3764	0.3764	0.3764	0.3764
1778175000	0.3764	0.3764	0.3764	0.3764
1778088600	0.3764	0.3764	0.3764	0.3764
1778002200	0.3764	0.3764	0.3764	0.3764
1777656600	0.3764	0.3764	0.3764	0.3764
1777570200	0.3764	0.3764	0.3764	0.3764
1777483800	0.3764	0.3764	0.3764	0.3764
1777397400	0.3764	0.3764	0.3764	0.3764
1777311000	0.3764	0.3764	0.3764	0.3764
1777051800	0.3764	0.3764	0.3764	0.3764
1776965400	0.3764	0.3764	0.3764	0.3764
1776879000	0.3764	0.3764	0.3764	0.3764
1776792600	0.3764	0.3764	0.3764	0.3764
1776706200	0.3764	0.3764	0.3764	0.3764
1776447000	0.3764	0.3764	0.3764	0.3764
1776360600	0.3764	0.3764	0.3764	0.3764
1776274200	0.3764	0.3764	0.3764	0.3764
1776187800	0.3764	0.3764	0.3764	0.3764
1776101400	0.3764	0.3764	0.3764	0.3764
1775842200	0.3764	0.3764	0.3764	0.3764
1775755800	0.3764	0.3764	0.3764	0.3764
1775669400	0.3764	0.3764	0.3764	0.3764
1775583000	0.3764	0.3764	0.3764	0.3764
1775151000	0.3764	0.3764	0.3764	0.3764
1775064600	0.3764	0.3764	0.3764	0.3764
1774978200	0.3764	0.3764	0.3764	0.3764
1774891800	0.3764	0.3764	0.3764	0.3764
1774632600	0.3764	0.3764	0.3764	0.3764
1774546200	0.3764	0.3764	0.3764	0.3764
1774459800	0.3764	0.3764	0.3764	0.3764
1774373400	0.3764	0.3764	0.3764	0.3764
1774287000	0.3764	0.3764	0.3764	0.3764
1774027800	0.3764	0.3764	0.3764	0.3764
1773941400	0.3764	0.3764	0.3764	0.3764
1773855000	0.3764	0.3764	0.3764	0.3764
1773768600	0.3764	0.3764	0.3764	0.3764
1773682200	0.3764	0.3764	0.3764	0.3764
1773423000	0.3764	0.3764	0.3764	0.3764
1773336600	0.3764	0.3764	0.3764	0.3764
1773250200	0.3764	0.3764	0.3764	0.3764
1773163800	0.3764	0.3764	0.3764	0.3764
1773077400	0.3764	0.3764	0.3764	0.3764
1772818200	0.3764	0.3764	0.3764	0.3764