iShares MSCI World SRI UCITS ETF【SUWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	11.6675	-0.12	-0.98	11.705	11.8525	11.655	90547
1782923400	11.7825	-0.02	-0.19	11.755	11.7975	11.6775	78711
1782837000	11.805	0.14	1.22	11.74	11.8175	11.7075	9366
1782750600	11.6625	0.09	0.80	11.58	11.6675	11.545	45396
1782491400	11.57	-0.01	-0.11	11.56	11.5825	11.485	73311
1782405000	11.5825	0.04	0.30	11.6	11.6725	11.5125	36369
1782318600	11.5475	0.08	0.72	11.495	11.55	11.435	17538
1782232200	11.465	-0.26	-2.18	11.54	11.555	11.44	94550
1782145800	11.72	0.04	0.36	11.7	11.7775	11.6675	143459
1781886600	11.6775	-0.05	-0.43	11.665	11.6975	11.6275	18929
1781800200	11.7275	-0.12	-0.97	11.72	11.76	11.695	24146
1781713800	11.8425	0.06	0.55	11.775	11.865	11.7575	161330
1781627400	11.7775	-0.04	-0.36	11.81	11.85	11.775	153470
1781541000	11.82	0.15	1.31	11.805	11.8325	11.7825	90067
1781281800	11.6675	0.28	2.41	11.55	11.6725	11.5125	34849
1781195400	11.3925	0.02	0.13	11.36	11.465	11.2425	54625
1781109000	11.3775	0.02	0.15	11.42	11.495	11.295	244937
1781022600	11.36	-0.11	-0.92	11.47	11.5925	11.36	573505
1780936200	11.465	-0.01	-0.04	11.34	11.495	11.31	222159
1780677000	11.47	-0.17	-1.48	11.6	11.6425	11.465	63555
1780590600	11.6425	0.03	0.22	11.585	11.6525	11.5425	166728
1780504200	11.6175	-0.03	-0.24	11.685	11.6975	11.5675	98641
1780417800	11.645	0.15	1.35	11.62	11.65	11.5825	169963
1780331400	11.49	-0.03	-0.24	11.49	11.5075	11.425	1004781
1780072200	11.5175	0.03	0.28	11.525	11.545	11.485	127679
1779985800	11.485	0.02	0.17	11.435	11.49	11.4025	56559
1779899400	11.465	0.01	0.07	11.5	11.5725	11.45	392951
1779813000	11.4575	0.03	0.28	11.5	11.535	11.445	37955
1779467400	11.425	0.14	1.24	11.385	11.435	11.355	60451
1779381000	11.285	-0.06	-0.53	11.32	11.3925	11.24	376226
1779294600	11.345	0.18	1.57	11.175	11.4	11.175	166589
1779208200	11.17	-0.03	-0.27	11.22	11.2775	11.145	115371
1779121800	11.2	-0.07	-0.62	11.18	11.3425	11.1775	22845
1778862600	11.27	-0.21	-1.83	11.375	11.3775	11.225	64527
1778776200	11.48	0.1	0.90	11.405	11.485	11.395	1987
1778689800	11.3775	0.13	1.18	11.405	11.4225	11.3275	87237
1778603400	11.245	-0.19	-1.62	11.355	11.385	11.235	7734
1778517000	11.43	0.07	0.62	11.38	11.4325	11.3675	100907
1778257800	11.36	0.02	0.18	11.35	11.375	11.2975	13212
1778171400	11.34	0.01	0.07	11.375	11.3925	11.33	77534
1778085000	11.3325	0.23	2.12	11.185	11.345	11.155	326088
1777998600	11.0975	-0.01	-0.11	11.03	11.1025	11.0125	314235
1777653000	11.11	0.06	0.52	11.08	11.13	11.055	105577
1777566600	11.0525	0.11	0.98	10.89	11.055	10.88	273384
1777480200	10.945	-0.01	-0.05	10.985	10.995	10.925	2572
1777393800	10.95	-0.09	-0.82	11.04	11.0575	10.925	198776
1777307400	11.04	-0	-0.02	11.055	11.105	11.025	50507
1777048200	11.0425	0.04	0.39	10.975	11.0675	10.9625	148896
1776961800	11	0	0.02	10.955	11.005	10.92	412294
1776875400	10.9975	-0.03	-0.29	11.06	11.065	10.9875	31892
1776789000	11.03	-0.04	-0.36	11.09	11.12	11.015	209157
1776702600	11.07	-0.05	-0.43	11.005	11.0825	10.99	426799
1776443400	11.1175	0.19	1.72	10.93	11.1475	10.9175	59197
1776357000	10.93	0.04	0.39	10.955	10.955	10.89	8417
1776270600	10.8875	0.03	0.30	10.865	10.89	10.8325	15281
1776184200	10.855	0.21	1.97	10.78	10.8625	10.7725	54724
1776097800	10.645	-0.04	-0.40	10.56	10.67	10.5425	42121
1775838600	10.6875	0.09	0.83	10.645	10.735	10.635	159954
1775752200	10.6	-0.04	-0.33	10.585	10.61	10.545	207373
1775665800	10.635	0.43	4.19	10.625	10.675	10.6	440476
1775579400	10.2075	-0.08	-0.75	10.205	10.6075	10.1775	178491