iShares MSCI World SRI UCITS ETF【SUWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.47	-0.17	-1.48	11.6	11.6425	11.465	63555
1780590600	11.6425	0.03	0.22	11.585	11.6525	11.5425	166728
1780504200	11.6175	-0.03	-0.24	11.685	11.6975	11.5675	98641
1780417800	11.645	0.15	1.35	11.62	11.65	11.5825	169963
1780331400	11.49	-0.03	-0.24	11.49	11.5075	11.425	1004781
1780072200	11.5175	0.03	0.28	11.525	11.545	11.485	127679
1779985800	11.485	0.02	0.17	11.435	11.49	11.4025	56559
1779899400	11.465	0.01	0.07	11.5	11.5725	11.45	392951
1779813000	11.4575	0.03	0.28	11.5	11.535	11.445	37955
1779467400	11.425	0.14	1.24	11.385	11.435	11.355	60451
1779381000	11.285	-0.06	-0.53	11.32	11.3925	11.24	376226
1779294600	11.345	0.18	1.57	11.175	11.4	11.175	166589
1779208200	11.17	-0.03	-0.27	11.22	11.2775	11.145	115371
1779121800	11.2	-0.07	-0.62	11.18	11.3425	11.1775	22845
1778862600	11.27	-0.21	-1.83	11.375	11.3775	11.225	64527
1778776200	11.48	0.1	0.90	11.405	11.485	11.395	1987
1778689800	11.3775	0.13	1.18	11.405	11.4225	11.3275	87237
1778603400	11.245	-0.19	-1.62	11.355	11.385	11.235	7734
1778517000	11.43	0.07	0.62	11.38	11.4325	11.3675	100907
1778257800	11.36	0.02	0.18	11.35	11.375	11.2975	13212
1778171400	11.34	0.01	0.07	11.375	11.3925	11.33	77534
1778085000	11.3325	0.23	2.12	11.185	11.345	11.155	326088
1777998600	11.0975	-0.01	-0.11	11.03	11.1025	11.0125	314235
1777653000	11.11	0.06	0.52	11.08	11.13	11.055	105577
1777566600	11.0525	0.11	0.98	10.89	11.055	10.88	273384
1777480200	10.945	-0.01	-0.05	10.985	10.995	10.925	2572
1777393800	10.95	-0.09	-0.82	11.04	11.0575	10.925	198776
1777307400	11.04	-0	-0.02	11.055	11.105	11.025	50507
1777048200	11.0425	0.04	0.39	10.975	11.0675	10.9625	148896
1776961800	11	0	0.02	10.955	11.005	10.92	412294
1776875400	10.9975	-0.03	-0.29	11.06	11.065	10.9875	31892
1776789000	11.03	-0.04	-0.36	11.09	11.12	11.015	209157
1776702600	11.07	-0.05	-0.43	11.005	11.0825	10.99	426799
1776443400	11.1175	0.19	1.72	10.93	11.1475	10.9175	59197
1776357000	10.93	0.04	0.39	10.955	10.955	10.89	8417
1776270600	10.8875	0.03	0.30	10.865	10.89	10.8325	15281
1776184200	10.855	0.21	1.97	10.78	10.8625	10.7725	54724
1776097800	10.645	-0.04	-0.40	10.56	10.67	10.5425	42121
1775838600	10.6875	0.09	0.83	10.645	10.735	10.635	159954
1775752200	10.6	-0.04	-0.33	10.585	10.61	10.545	207373
1775665800	10.635	0.43	4.19	10.625	10.675	10.6	440476
1775579400	10.2075	-0.08	-0.75	10.205	10.6075	10.1775	178491
1775147400	10.285	-0.06	-0.60	10.145	10.36	10.0975	403496
1775061000	10.3475	0.31	3.11	10.325	10.37	10.25	255522
1774974600	10.035	0.07	0.70	9.9675	10.095	9.95125	254278
1774888200	9.965	-0.02	-0.21	9.9625	10.0875	9.92875	60447
1774632600	9.98625	-0.16	-1.54	10.12	10.125	9.95875	169977
1774546200	10.1425	-0.15	-1.43	10.23	10.24	10.135	24610
1774459800	10.29	0.04	0.41	10.36	10.375	10.23	5113
1774373400	10.2475	0.08	0.76	10.25	10.265	10.1125	140891
1774287000	10.17	0.05	0.47	9.9525	10.9	9.73	60657
1774027800	10.1225	-0.08	-0.76	10.275	10.29	10.105	21032
1773941400	10.2	-0.21	-2.02	10.265	10.2725	10.13	16552
1773855000	10.41	-0.07	-0.69	10.54	10.5425	10.37	5453
1773768600	10.4825	0.05	0.46	10.4	10.5375	10.3775	1035
1773682200	10.435	0.05	0.53	10.4	10.5075	10.34	94240
1773423000	10.38	-0.08	-0.76	10.32	10.4925	10.295	187151
1773336600	10.46	-0.09	-0.88	10.545	10.565	10.4225	77306
1773250200	10.5525	-0.13	-1.24	10.625	10.65	10.535	78094
1773163800	10.685	0.21	1.96	10.66	10.72	10.585	5995
1773077400	10.48	-0.07	-0.62	10.34	10.49	10.325	16743
1772818200	10.545	-0.14	-1.26	10.74	10.74	10.465	13151